2022-03-11T23:05:03.501Z reprise des affaires 219.300000 2022-03-11T11:25:35Z 81 219.200000 2022-03-11T11:26:00Z 81 222.200000 2022-03-11T11:26:17Z 81 223.500000 2022-03-11T11:26:24Z 83 224.000000 2022-03-11T11:26:33Z 82 224.000000 2022-03-11T11:26:38Z 85 223.400000 2022-03-11T11:26:56Z 93 220.900000 2022-03-11T11:27:32Z 100 220.200000 2022-03-11T11:27:46Z 101 225.000000 2022-03-11T11:28:25Z 102 224.100000 2022-03-11T11:28:29Z 99 222.700000 2022-03-11T11:28:33Z 99 216.900000 2022-03-11T11:28:45Z 105 216.000000 2022-03-11T11:29:05Z 117 215.700000 2022-03-11T11:29:16Z 133 216.400000 2022-03-11T11:29:25Z 138 216.000000 2022-03-11T11:29:34Z 141 215.100000 2022-03-11T11:29:45Z 145 215.600000 2022-03-11T11:30:03Z 145 215.800000 2022-03-11T11:30:14Z 144 215.900000 2022-03-11T11:30:23Z 145 215.900000 2022-03-11T11:30:28Z 147 216.000000 2022-03-11T11:30:36Z 148 215.700000 2022-03-11T11:30:44Z 153 215.600000 2022-03-11T11:31:15Z 153 215.900000 2022-03-11T11:31:26Z 151 215.400000 2022-03-11T11:31:32Z 153 215.500000 2022-03-11T11:31:40Z 158 216.300000 2022-03-11T11:31:58Z 157 216.500000 2022-03-11T11:32:19Z 166 217.700000 2022-03-11T11:32:28Z 166 218.400000 2022-03-11T11:32:32Z 166 218.600000 2022-03-11T11:32:52Z 164 218.200000 2022-03-11T11:32:55Z 164 217.600000 2022-03-11T11:33:18Z 175 217.500000 2022-03-11T11:33:27Z 181 217.500000 2022-03-11T11:33:36Z 175 217.500000 2022-03-11T11:33:48Z 172 217.500000 2022-03-11T11:33:57Z 169 217.700000 2022-03-11T11:34:03Z 167 217.600000 2022-03-11T11:34:13Z 166 217.300000 2022-03-11T11:34:19Z 166 217.300000 2022-03-11T11:34:28Z 167 217.300000 2022-03-11T11:34:43Z 166 217.600000 2022-03-11T11:35:37Z 170 217.700000 2022-03-11T11:36:05Z 171 217.700000 2022-03-11T11:36:09Z 171 217.700000 2022-03-11T11:36:18Z 172 217.700000 2022-03-11T11:36:43Z 168 217.800000 2022-03-11T11:37:05Z 160 218.200000 2022-03-11T11:37:49Z 164 218.500000 2022-03-11T11:38:08Z 165 219.400000 2022-03-11T11:38:16Z 167 219.700000 2022-03-11T11:38:24Z 167 219.800000 2022-03-11T11:38:46Z 170 220.600000 2022-03-11T11:39:09Z 164 221.900000 2022-03-11T11:39:30Z 163 224.200000 2022-03-11T11:39:46Z 161 226.300000 2022-03-11T11:39:57Z 164 228.500000 2022-03-11T11:40:12Z 166 229.300000 2022-03-11T11:40:22Z 167 233.900000 2022-03-11T11:41:03Z 175 235.500000 2022-03-11T11:41:28Z 178 237.900000 2022-03-11T11:41:50Z 176 238.300000 2022-03-11T11:41:58Z 175 244.800000 2022-03-11T11:42:23Z 163 254.200000 2022-03-11T11:42:53Z 157 255.700000 2022-03-11T11:43:00Z 151 265.700000 2022-03-11T11:43:39Z 146 274.700000 2022-03-11T11:44:10Z 148 286.400000 2022-03-11T11:45:00Z 158 288.000000 2022-03-11T11:45:09Z 159 296.600000 2022-03-11T11:45:35Z 157 307.000000 2022-03-11T11:46:13Z 151 316.500000 2022-03-11T11:46:46Z 153 329.800000 2022-03-11T11:47:34Z 150 330.700000 2022-03-11T11:47:40Z 150 331.800000 2022-03-11T11:47:46Z 149 337.700000 2022-03-11T11:48:10Z 153 342.600000 2022-03-11T11:48:28Z 157 354.500000 2022-03-11T11:49:12Z 154 355.400000 2022-03-11T11:49:16Z 154 365.300000 2022-03-11T11:49:56Z 157 376.800000 2022-03-11T11:50:42Z 153 391.600000 2022-03-11T11:51:43Z 156 392.000000 2022-03-11T11:51:49Z 156 399.700000 2022-03-11T11:52:20Z 154 406.600000 2022-03-11T11:52:48Z 157 407.900000 2022-03-11T11:52:54Z 157 409.700000 2022-03-11T11:53:01Z 155 413.100000 2022-03-11T11:53:19Z 152 415.300000 2022-03-11T11:53:29Z 150 418.200000 2022-03-11T11:53:40Z 151 425.500000 2022-03-11T11:54:05Z 156 431.100000 2022-03-11T11:54:25Z 158 443.600000 2022-03-11T11:55:08Z 161 444.600000 2022-03-11T11:55:15Z 160 448.300000 2022-03-11T11:55:28Z 164 451.900000 2022-03-11T11:55:46Z 161 452.800000 2022-03-11T11:55:51Z 164 453.400000 2022-03-11T11:55:53Z 164 456.400000 2022-03-11T11:56:08Z 159 459.200000 2022-03-11T11:56:19Z 156 480.500000 2022-03-11T11:57:40Z 153 487.700000 2022-03-11T11:58:04Z 158 489.500000 2022-03-11T11:58:10Z 159 494.800000 2022-03-11T11:58:36Z 163 512.400000 2022-03-11T11:59:36Z 163 515.400000 2022-03-11T11:59:46Z 164 518.300000 2022-03-11T12:00:00Z 165 524.600000 2022-03-11T12:00:22Z 161 527.400000 2022-03-11T12:00:34Z 163 532.000000 2022-03-11T12:00:54Z 160 534.400000 2022-03-11T12:01:02Z 160 537.000000 2022-03-11T12:01:11Z 160 541.600000 2022-03-11T12:01:31Z 164 543.800000 2022-03-11T12:01:42Z 163 551.900000 2022-03-11T12:02:13Z 158 566.000000 2022-03-11T12:03:11Z 157 567.000000 2022-03-11T12:03:16Z 157 567.700000 2022-03-11T12:03:20Z 155 571.400000 2022-03-11T12:03:38Z 154 575.300000 2022-03-11T12:03:53Z 155 582.700000 2022-03-11T12:04:20Z 161 592.100000 2022-03-11T12:04:55Z 163 608.400000 2022-03-11T12:06:01Z 157 609.500000 2022-03-11T12:06:05Z 157 612.900000 2022-03-11T12:06:20Z 159 619.300000 2022-03-11T12:06:47Z 161 623.100000 2022-03-11T12:07:00Z 165 631.800000 2022-03-11T12:07:34Z 160 633.800000 2022-03-11T12:07:43Z 159 635.600000 2022-03-11T12:07:51Z 159 640.400000 2022-03-11T12:08:10Z 158 645.400000 2022-03-11T12:08:31Z 158 646.000000 2022-03-11T12:08:35Z 159 646.900000 2022-03-11T12:09:00Z 156 648.100000 2022-03-11T12:09:19Z 156 649.000000 2022-03-11T12:09:28Z 158 649.300000 2022-03-11T12:09:31Z 158 651.100000 2022-03-11T12:09:37Z 156 654.000000 2022-03-11T12:09:43Z 157 656.300000 2022-03-11T12:09:48Z 157 660.100000 2022-03-11T12:10:00Z 158 663.900000 2022-03-11T12:10:14Z 167 671.500000 2022-03-11T12:10:44Z 168 682.900000 2022-03-11T12:11:35Z 158 684.100000 2022-03-11T12:11:42Z 157 701.700000 2022-03-11T12:12:39Z 164 703.600000 2022-03-11T12:12:47Z 165 707.400000 2022-03-11T12:13:03Z 170 719.400000 2022-03-11T12:13:43Z 165 723.300000 2022-03-11T12:14:12Z 161 723.400000 2022-03-11T12:14:15Z 161 723.100000 2022-03-11T12:14:19Z 161 715.300000 2022-03-11T12:14:31Z 155 692.100000 2022-03-11T12:14:45Z 144 676.700000 2022-03-11T12:14:54Z 133 665.400000 2022-03-11T12:15:02Z 133 662.000000 2022-03-11T12:15:10Z 132 657.500000 2022-03-11T12:15:16Z 132 656.600000 2022-03-11T12:15:18Z 132 658.200000 2022-03-11T12:15:35Z 134 660.100000 2022-03-11T12:15:50Z 133 660.300000 2022-03-11T12:15:54Z 133 661.600000 2022-03-11T12:16:11Z 135 661.300000 2022-03-11T12:16:16Z 135 661.700000 2022-03-11T12:16:23Z 140 661.000000 2022-03-11T12:16:39Z 142 661.000000 2022-03-11T12:16:42Z 142 663.000000 2022-03-11T12:16:57Z 135 665.300000 2022-03-11T12:17:07Z 136 670.100000 2022-03-11T12:17:23Z 142 670.700000 2022-03-11T12:17:26Z 142 677.900000 2022-03-11T12:17:57Z 148 681.500000 2022-03-11T12:18:12Z 149 686.200000 2022-03-11T12:18:32Z 152 691.100000 2022-03-11T12:18:50Z 155 696.000000 2022-03-11T12:19:11Z 159 701.900000 2022-03-11T12:19:46Z 159 721.400000 2022-03-11T12:21:14Z 155 737.800000 2022-03-11T12:22:24Z 163 741.700000 2022-03-11T12:24:00Z 144 739.400000 2022-03-11T12:24:04Z 144 736.300000 2022-03-11T12:24:08Z 144 734.600000 2022-03-11T12:24:12Z 144 721.700000 2022-03-11T12:24:27Z 140 720.500000 2022-03-11T12:24:29Z 140 718.400000 2022-03-11T12:24:33Z 138 715.600000 2022-03-11T12:24:38Z 142 710.800000 2022-03-11T12:24:46Z 142 709.400000 2022-03-11T12:24:48Z 142 706.800000 2022-03-11T12:24:52Z 142 703.600000 2022-03-11T12:24:56Z 142 695.800000 2022-03-11T12:25:03Z 144 688.600000 2022-03-11T12:25:09Z 143 673.500000 2022-03-11T12:25:22Z 150 667.400000 2022-03-11T12:25:27Z 150 653.900000 2022-03-11T12:25:41Z 155 653.200000 2022-03-11T12:25:43Z 155 652.400000 2022-03-11T12:25:45Z 154 642.400000 2022-03-11T12:25:59Z 154 641.600000 2022-03-11T12:26:01Z 154 640.800000 2022-03-11T12:26:03Z 153 632.600000 2022-03-11T12:26:14Z 155 624.600000 2022-03-11T12:26:24Z 156 617.500000 2022-03-11T12:26:34Z 157 616.900000 2022-03-11T12:26:39Z 155 612.700000 2022-03-11T12:27:02Z 146 612.200000 2022-03-11T12:27:08Z 150 612.500000 2022-03-11T12:27:12Z 149 613.400000 2022-03-11T12:27:25Z 145 612.900000 2022-03-11T12:27:31Z 148 612.400000 2022-03-11T12:27:33Z 150 612.100000 2022-03-11T12:27:38Z 154 613.100000 2022-03-11T12:27:48Z 156 613.300000 2022-03-11T12:27:50Z 156 614.400000 2022-03-11T12:28:06Z 158 610.100000 2022-03-11T12:28:26Z 155 610.100000 2022-03-11T12:28:40Z 150 609.700000 2022-03-11T12:28:50Z 149 609.000000 2022-03-11T12:28:53Z 149 606.400000 2022-03-11T12:29:01Z 148 600.400000 2022-03-11T12:29:15Z 151 599.500000 2022-03-11T12:29:17Z 150 597.200000 2022-03-11T12:29:38Z 148 595.000000 2022-03-11T12:29:54Z 142 591.300000 2022-03-11T12:30:19Z 151 591.000000 2022-03-11T12:30:21Z 151 590.400000 2022-03-11T12:30:24Z 151 589.600000 2022-03-11T12:30:31Z 153 588.300000 2022-03-11T12:30:49Z 155 588.300000 2022-03-11T12:30:52Z 154 587.800000 2022-03-11T12:30:54Z 154 586.100000 2022-03-11T12:31:02Z 156 585.500000 2022-03-11T12:31:04Z 155 581.700000 2022-03-11T12:31:17Z 163 580.700000 2022-03-11T12:31:21Z 163 579.800000 2022-03-11T12:31:35Z 161 579.200000 2022-03-11T12:31:38Z 161 575.100000 2022-03-11T12:31:45Z 164 568.000000 2022-03-11T12:31:52Z 164 563.300000 2022-03-11T12:32:05Z 162 563.100000 2022-03-11T12:32:08Z 161 562.700000 2022-03-11T12:32:17Z 165 561.900000 2022-03-11T12:32:21Z 164 560.700000 2022-03-11T12:32:24Z 165 548.900000 2022-03-11T12:32:37Z 164 542.700000 2022-03-11T12:32:50Z 159 542.200000 2022-03-11T12:32:52Z 158 538.800000 2022-03-11T12:33:02Z 157 536.900000 2022-03-11T12:33:08Z 160 535.200000 2022-03-11T12:33:14Z 159 534.700000 2022-03-11T12:33:16Z 160 534.200000 2022-03-11T12:33:18Z 160 531.500000 2022-03-11T12:33:25Z 161 529.300000 2022-03-11T12:33:30Z 163 524.700000 2022-03-11T12:33:37Z 161 521.000000 2022-03-11T12:33:41Z 163 517.600000 2022-03-11T12:33:45Z 164 510.000000 2022-03-11T12:33:56Z 164 504.800000 2022-03-11T12:34:03Z 160 499.300000 2022-03-11T12:34:07Z 158 497.200000 2022-03-11T12:34:11Z 159 491.600000 2022-03-11T12:34:19Z 163 487.000000 2022-03-11T12:34:24Z 166 483.600000 2022-03-11T12:34:28Z 165 482.800000 2022-03-11T12:34:30Z 164 476.500000 2022-03-11T12:34:37Z 165 473.100000 2022-03-11T12:34:40Z 167 463.900000 2022-03-11T12:34:50Z 165 461.300000 2022-03-11T12:34:53Z 163 458.000000 2022-03-11T12:34:57Z 159 450.600000 2022-03-11T12:35:05Z 159 448.900000 2022-03-11T12:35:09Z 161 448.400000 2022-03-11T12:35:12Z 161 451.500000 2022-03-11T12:35:32Z 164 455.400000 2022-03-11T12:35:49Z 154 442.100000 2022-03-11T12:36:09Z 154 437.900000 2022-03-11T12:36:14Z 148 422.600000 2022-03-11T12:36:32Z 148 406.100000 2022-03-11T12:36:52Z 153 402.900000 2022-03-11T12:36:56Z 153 401.500000 2022-03-11T12:36:59Z 153 400.700000 2022-03-11T12:37:01Z 153 398.600000 2022-03-11T12:37:06Z 153 395.400000 2022-03-11T12:37:11Z 156 391.400000 2022-03-11T12:37:16Z 157 387.400000 2022-03-11T12:37:23Z 157 386.600000 2022-03-11T12:37:25Z 157 381.500000 2022-03-11T12:37:32Z 155 357.900000 2022-03-11T12:37:52Z 151 352.800000 2022-03-11T12:38:01Z 147 331.200000 2022-03-11T12:38:22Z 148 317.200000 2022-03-11T12:38:36Z 150 297.200000 2022-03-11T12:38:56Z 155 294.100000 2022-03-11T12:39:02Z 157 293.200000 2022-03-11T12:39:05Z 158 279.900000 2022-03-11T12:39:19Z 156 269.000000 2022-03-11T12:39:27Z 156 261.700000 2022-03-11T12:39:33Z 156 250.700000 2022-03-11T12:39:42Z 155 242.400000 2022-03-11T12:39:50Z 154 239.900000 2022-03-11T12:39:54Z 154 234.900000 2022-03-11T12:40:02Z 157 228.300000 2022-03-11T12:40:15Z 158 224.100000 2022-03-11T12:40:38Z 159 220.000000 2022-03-11T12:40:55Z 154 219.400000 2022-03-11T12:41:00Z 154 218.500000 2022-03-11T12:41:14Z 154 217.800000 2022-03-11T12:41:18Z 153 217.600000 2022-03-11T12:41:22Z 153 217.500000 2022-03-11T12:41:32Z 153 217.100000 2022-03-11T12:41:39Z 150 217.400000 2022-03-11T12:41:56Z 146 217.500000 2022-03-11T12:41:58Z 143 218.600000 2022-03-11T12:42:28Z 132 218.700000 2022-03-11T12:42:48Z 135 218.300000 2022-03-11T12:43:05Z 134 218.000000 2022-03-11T12:43:36Z 148 218.900000 2022-03-11T12:43:46Z 147 219.900000 2022-03-11T12:43:54Z 147 220.600000 2022-03-11T12:44:05Z 145 220.400000 2022-03-11T12:44:15Z 151 220.400000 2022-03-11T12:44:36Z 151 220.700000 2022-03-11T12:44:50Z 152 221.800000 2022-03-11T12:45:44Z 157 221.500000 2022-03-11T12:46:38Z 155 221.800000 2022-03-11T12:46:58Z 154 223.500000 2022-03-11T12:47:26Z 149 223.200000 2022-03-11T12:47:39Z 152 223.100000 2022-03-11T12:47:42Z 150 223.200000 2022-03-11T12:47:46Z 152 222.600000 2022-03-11T12:48:51Z 161 221.300000 2022-03-11T12:49:08Z 166 221.600000 2022-03-11T12:49:55Z 170 222.200000 2022-03-11T12:50:03Z 166 222.200000 2022-03-11T12:50:09Z 168 221.500000 2022-03-11T12:50:32Z 164 220.400000 2022-03-11T12:50:44Z 160 222.000000 2022-03-11T12:51:13Z 150 221.600000 2022-03-11T12:51:18Z 148 220.600000 2022-03-11T12:51:23Z 147 219.600000 2022-03-11T12:52:47Z 149 219.300000 2022-03-11T12:53:10Z 154 218.800000 2022-03-11T12:53:41Z 149 218.400000 2022-03-11T12:54:09Z 148 218.500000 2022-03-11T12:54:12Z 148 218.300000 2022-03-11T12:54:20Z 149 218.400000 2022-03-11T12:54:24Z 150 218.400000 2022-03-11T12:54:29Z 152 218.400000 2022-03-11T12:54:42Z 146 218.300000 2022-03-11T12:55:07Z 150 218.000000 2022-03-11T12:55:11Z 151 218.200000 2022-03-11T12:55:19Z 151 218.600000 2022-03-11T12:55:26Z 152 218.900000 2022-03-11T12:55:33Z 153 219.300000 2022-03-11T12:55:41Z 149 220.100000 2022-03-11T12:56:21Z 139 219.700000 2022-03-11T12:56:50Z 141 219.800000 2022-03-11T12:57:09Z 142 218.600000 2022-03-11T12:57:25Z 143 218.500000 2022-03-11T12:57:32Z 142 218.700000 2022-03-11T12:57:48Z 141 218.600000 2022-03-11T12:57:52Z 142 218.400000 2022-03-11T12:58:04Z 143 218.500000 2022-03-11T12:58:09Z 142 218.900000 2022-03-11T12:58:25Z 136 218.300000 2022-03-11T12:58:32Z 136 218.200000 2022-03-11T12:58:37Z 138 219.200000 2022-03-11T12:58:51Z 142 219.200000 2022-03-11T12:58:58Z 135 219.400000 2022-03-11T12:59:10Z 128 219.600000 2022-03-11T12:59:36Z 121 219.800000 2022-03-11T12:59:49Z 103 220.200000 2022-03-11T13:00:06Z 92 220.400000 2022-03-11T13:00:15Z 92