2026-03-14T23:05:05.671Z les terribles lacets de Courzieu 171.600000 2026-03-13T10:21:46Z 171.600000 2026-03-13T10:22:21Z 171.200000 2026-03-13T10:22:40Z 170.600000 2026-03-13T10:23:03Z 170.200000 2026-03-13T10:23:10Z 170.800000 2026-03-13T10:23:23Z 171.000000 2026-03-13T10:23:29Z 171.800000 2026-03-13T10:23:37Z 171.200000 2026-03-13T10:24:01Z 169.600000 2026-03-13T10:24:33Z 169.400000 2026-03-13T10:24:40Z 169.000000 2026-03-13T10:25:03Z 168.000000 2026-03-13T10:25:30Z 169.000000 2026-03-13T10:26:12Z 169.000000 2026-03-13T10:26:37Z 169.200000 2026-03-13T10:27:02Z 169.400000 2026-03-13T10:27:16Z 169.400000 2026-03-13T10:27:29Z 170.000000 2026-03-13T10:27:43Z 171.600000 2026-03-13T10:28:14Z 171.800000 2026-03-13T10:28:20Z 173.000000 2026-03-13T10:28:40Z 172.000000 2026-03-13T10:28:43Z 170.600000 2026-03-13T10:29:11Z 171.000000 2026-03-13T10:29:55Z 170.800000 2026-03-13T10:29:57Z 170.600000 2026-03-13T10:30:00Z 170.800000 2026-03-13T10:30:21Z 170.600000 2026-03-13T10:30:40Z 170.200000 2026-03-13T10:30:47Z 170.600000 2026-03-13T10:31:12Z 170.200000 2026-03-13T10:31:27Z 172.200000 2026-03-13T10:32:15Z 171.400000 2026-03-13T10:32:28Z 176.800000 2026-03-13T10:33:20Z 177.600000 2026-03-13T10:33:25Z 225.800000 2026-03-13T10:40:17Z 226.200000 2026-03-13T10:40:24Z 226.400000 2026-03-13T10:40:28Z 226.800000 2026-03-13T10:40:57Z 225.800000 2026-03-13T10:41:49Z 227.000000 2026-03-13T10:42:05Z 227.200000 2026-03-13T10:42:08Z 228.000000 2026-03-13T10:42:51Z 228.000000 2026-03-13T10:43:02Z 226.200000 2026-03-13T10:44:22Z 226.200000 2026-03-13T10:44:37Z 226.000000 2026-03-13T10:44:50Z 226.000000 2026-03-13T10:44:58Z 225.600000 2026-03-13T10:45:07Z 223.800000 2026-03-13T10:45:22Z 222.000000 2026-03-13T10:45:33Z 222.200000 2026-03-13T10:45:44Z 220.800000 2026-03-13T10:46:01Z 221.000000 2026-03-13T10:46:11Z 221.000000 2026-03-13T10:46:45Z 221.400000 2026-03-13T10:46:51Z 220.400000 2026-03-13T10:47:04Z 220.400000 2026-03-13T10:47:22Z 224.400000 2026-03-13T10:47:51Z 226.400000 2026-03-13T10:48:19Z 226.400000 2026-03-13T10:48:21Z 226.200000 2026-03-13T10:48:26Z 225.200000 2026-03-13T10:48:33Z 223.600000 2026-03-13T10:48:36Z 216.000000 2026-03-13T10:48:49Z 213.800000 2026-03-13T10:48:53Z 211.200000 2026-03-13T10:48:59Z 210.200000 2026-03-13T10:49:03Z 210.000000 2026-03-13T10:49:08Z 225.800000 2026-03-13T10:50:22Z 228.800000 2026-03-13T10:50:39Z 235.200000 2026-03-13T10:51:15Z 236.600000 2026-03-13T10:51:20Z 238.200000 2026-03-13T10:51:33Z 238.400000 2026-03-13T10:51:39Z 238.200000 2026-03-13T10:51:52Z 252.400000 2026-03-13T10:53:16Z 253.800000 2026-03-13T10:53:29Z 255.200000 2026-03-13T10:53:45Z 255.200000 2026-03-13T10:53:58Z 256.600000 2026-03-13T10:54:20Z 261.000000 2026-03-13T10:55:06Z 258.600000 2026-03-13T10:55:30Z 261.800000 2026-03-13T10:55:54Z 268.600000 2026-03-13T10:56:33Z 268.800000 2026-03-13T10:56:44Z 267.600000 2026-03-13T10:57:00Z 271.200000 2026-03-13T10:57:24Z 272.800000 2026-03-13T10:57:39Z 273.200000 2026-03-13T10:57:49Z 277.600000 2026-03-13T10:58:39Z 278.400000 2026-03-13T10:58:53Z 279.800000 2026-03-13T10:59:09Z 277.400000 2026-03-13T10:59:34Z 276.600000 2026-03-13T10:59:43Z 280.200000 2026-03-13T11:00:27Z 280.400000 2026-03-13T11:00:34Z 296.000000 2026-03-13T11:03:33Z 302.600000 2026-03-13T11:04:37Z 303.000000 2026-03-13T11:04:41Z 303.200000 2026-03-13T11:04:54Z 303.400000 2026-03-13T11:05:13Z 301.000000 2026-03-13T11:05:37Z 300.800000 2026-03-13T11:05:52Z 301.600000 2026-03-13T11:05:59Z 304.800000 2026-03-13T11:06:21Z 308.600000 2026-03-13T11:06:48Z 310.400000 2026-03-13T11:07:45Z 309.600000 2026-03-13T11:07:57Z 310.600000 2026-03-13T11:08:12Z 314.200000 2026-03-13T11:08:37Z 316.200000 2026-03-13T11:09:06Z 315.200000 2026-03-13T11:09:27Z 315.800000 2026-03-13T11:09:47Z 318.600000 2026-03-13T11:10:07Z 321.400000 2026-03-13T11:11:18Z 327.000000 2026-03-13T11:11:49Z 331.600000 2026-03-13T11:12:20Z 334.400000 2026-03-13T11:12:44Z 336.600000 2026-03-13T11:13:02Z 342.200000 2026-03-13T11:13:43Z 350.000000 2026-03-13T11:15:37Z 354.400000 2026-03-13T11:16:16Z 356.600000 2026-03-13T11:16:27Z 362.800000 2026-03-13T11:16:55Z 365.000000 2026-03-13T11:17:06Z 371.400000 2026-03-13T11:17:43Z 378.400000 2026-03-13T11:18:37Z 386.000000 2026-03-13T11:19:44Z 386.400000 2026-03-13T11:19:50Z 398.200000 2026-03-13T11:21:14Z 402.400000 2026-03-13T11:21:45Z 415.600000 2026-03-13T11:23:20Z 431.400000 2026-03-13T11:24:54Z 438.800000 2026-03-13T11:25:36Z 446.400000 2026-03-13T11:26:21Z 451.000000 2026-03-13T11:26:51Z 455.000000 2026-03-13T11:27:17Z 461.800000 2026-03-13T11:28:01Z 467.400000 2026-03-13T11:28:33Z 470.000000 2026-03-13T11:28:50Z 473.200000 2026-03-13T11:29:11Z 480.600000 2026-03-13T11:29:43Z 480.600000 2026-03-13T11:30:41Z 481.000000 2026-03-13T11:30:47Z 498.400000 2026-03-13T11:32:33Z 508.800000 2026-03-13T11:33:27Z 528.800000 2026-03-13T11:35:24Z 534.800000 2026-03-13T11:36:13Z 535.600000 2026-03-13T11:37:45Z 540.400000 2026-03-13T11:38:29Z 538.000000 2026-03-13T11:40:36Z 523.600000 2026-03-13T11:40:56Z 518.800000 2026-03-13T11:41:02Z 513.600000 2026-03-13T11:41:08Z 506.400000 2026-03-13T11:41:28Z 503.400000 2026-03-13T11:41:34Z 503.200000 2026-03-13T11:41:36Z 507.200000 2026-03-13T11:41:51Z 510.600000 2026-03-13T11:42:07Z 516.200000 2026-03-13T11:42:39Z 518.400000 2026-03-13T11:42:52Z 523.600000 2026-03-13T11:43:24Z 525.400000 2026-03-13T11:43:36Z 527.200000 2026-03-13T11:43:48Z 535.400000 2026-03-13T11:44:47Z 537.200000 2026-03-13T11:44:58Z 542.200000 2026-03-13T11:45:30Z 544.000000 2026-03-13T11:45:41Z 546.200000 2026-03-13T11:45:52Z 550.000000 2026-03-13T11:46:14Z 555.800000 2026-03-13T11:46:53Z 560.400000 2026-03-13T11:47:25Z 565.200000 2026-03-13T11:47:53Z 566.800000 2026-03-13T11:48:04Z 569.800000 2026-03-13T11:48:29Z 571.600000 2026-03-13T11:48:40Z 573.400000 2026-03-13T11:48:51Z 580.000000 2026-03-13T11:49:34Z 588.600000 2026-03-13T11:50:31Z 593.200000 2026-03-13T11:50:56Z 594.800000 2026-03-13T11:51:05Z 603.000000 2026-03-13T11:52:04Z 607.200000 2026-03-13T11:52:29Z 612.600000 2026-03-13T11:53:03Z 618.600000 2026-03-13T11:53:43Z 626.200000 2026-03-13T11:54:26Z 634.200000 2026-03-13T11:55:16Z 640.400000 2026-03-13T11:55:57Z 641.400000 2026-03-13T11:56:07Z 642.400000 2026-03-13T11:56:13Z 644.000000 2026-03-13T11:56:22Z 650.000000 2026-03-13T11:57:03Z 653.400000 2026-03-13T11:57:26Z 664.200000 2026-03-13T11:58:39Z 665.600000 2026-03-13T11:58:49Z 667.000000 2026-03-13T11:58:59Z 670.400000 2026-03-13T11:59:22Z 679.800000 2026-03-13T12:00:23Z 689.800000 2026-03-13T12:01:37Z 693.400000 2026-03-13T12:01:58Z 699.400000 2026-03-13T12:02:30Z 714.400000 2026-03-13T12:04:04Z 722.000000 2026-03-13T12:04:58Z 728.600000 2026-03-13T12:05:50Z 730.200000 2026-03-13T12:06:02Z 732.600000 2026-03-13T12:06:22Z 740.000000 2026-03-13T12:07:15Z 741.600000 2026-03-13T12:07:25Z 748.000000 2026-03-13T12:08:16Z 751.800000 2026-03-13T12:08:42Z 753.800000 2026-03-13T12:09:04Z 753.200000 2026-03-13T12:09:18Z 753.200000 2026-03-13T12:09:26Z 751.600000 2026-03-13T12:09:44Z 753.600000 2026-03-13T12:12:11Z 746.600000 2026-03-13T12:12:50Z 741.200000 2026-03-13T12:12:59Z 739.000000 2026-03-13T12:13:02Z 731.400000 2026-03-13T12:13:12Z 711.000000 2026-03-13T12:13:34Z 708.400000 2026-03-13T12:13:37Z 701.800000 2026-03-13T12:13:46Z 698.800000 2026-03-13T12:13:50Z 696.600000 2026-03-13T12:13:53Z 685.600000 2026-03-13T12:14:05Z 682.000000 2026-03-13T12:14:09Z 678.400000 2026-03-13T12:14:13Z 677.000000 2026-03-13T12:14:15Z 673.200000 2026-03-13T12:14:19Z 668.600000 2026-03-13T12:14:24Z 667.000000 2026-03-13T12:14:26Z 665.600000 2026-03-13T12:14:28Z 661.200000 2026-03-13T12:14:34Z 658.000000 2026-03-13T12:14:38Z 653.400000 2026-03-13T12:14:43Z 641.600000 2026-03-13T12:14:53Z 638.800000 2026-03-13T12:14:56Z 630.400000 2026-03-13T12:15:04Z 628.400000 2026-03-13T12:15:06Z 626.400000 2026-03-13T12:15:08Z 620.000000 2026-03-13T12:15:15Z 616.400000 2026-03-13T12:15:19Z 609.400000 2026-03-13T12:15:26Z 606.800000 2026-03-13T12:15:29Z 605.200000 2026-03-13T12:15:31Z 602.800000 2026-03-13T12:15:34Z 599.600000 2026-03-13T12:15:38Z 596.600000 2026-03-13T12:15:41Z 588.400000 2026-03-13T12:15:48Z 582.800000 2026-03-13T12:15:54Z 570.600000 2026-03-13T12:16:09Z 563.000000 2026-03-13T12:16:16Z 554.600000 2026-03-13T12:16:24Z 539.200000 2026-03-13T12:16:41Z 530.200000 2026-03-13T12:16:50Z 522.000000 2026-03-13T12:16:58Z 512.200000 2026-03-13T12:17:12Z 510.400000 2026-03-13T12:17:15Z 509.200000 2026-03-13T12:17:17Z 486.000000 2026-03-13T12:17:49Z 484.800000 2026-03-13T12:17:51Z 483.400000 2026-03-13T12:17:53Z 482.200000 2026-03-13T12:17:55Z 473.600000 2026-03-13T12:18:07Z 462.800000 2026-03-13T12:18:20Z 455.600000 2026-03-13T12:18:34Z 452.400000 2026-03-13T12:18:40Z 450.000000 2026-03-13T12:18:45Z 445.200000 2026-03-13T12:18:53Z 442.400000 2026-03-13T12:19:00Z 441.600000 2026-03-13T12:19:03Z 428.400000 2026-03-13T12:19:29Z 425.600000 2026-03-13T12:19:36Z 423.600000 2026-03-13T12:19:40Z 422.200000 2026-03-13T12:19:43Z 421.200000 2026-03-13T12:19:45Z 420.000000 2026-03-13T12:19:48Z 414.400000 2026-03-13T12:20:05Z 422.000000 2026-03-13T12:21:33Z 428.600000 2026-03-13T12:23:23Z 432.400000 2026-03-13T12:23:53Z 437.600000 2026-03-13T12:24:25Z 450.400000 2026-03-13T12:25:24Z 463.600000 2026-03-13T12:26:42Z 470.800000 2026-03-13T12:27:27Z 477.000000 2026-03-13T12:28:11Z 481.800000 2026-03-13T12:28:43Z 488.000000 2026-03-13T12:29:15Z 491.200000 2026-03-13T12:29:35Z 491.400000 2026-03-13T12:30:02Z 497.600000 2026-03-13T12:30:36Z 506.000000 2026-03-13T12:31:26Z 514.600000 2026-03-13T12:32:17Z 529.600000 2026-03-13T12:33:30Z 536.400000 2026-03-13T12:34:10Z 542.400000 2026-03-13T12:34:49Z 547.400000 2026-03-13T12:35:15Z 549.400000 2026-03-13T12:35:27Z 559.200000 2026-03-13T12:36:30Z 560.600000 2026-03-13T12:36:38Z 572.600000 2026-03-13T12:37:43Z 589.000000 2026-03-13T12:39:21Z 592.200000 2026-03-13T12:39:43Z 598.800000 2026-03-13T12:40:26Z 603.600000 2026-03-13T12:41:17Z 608.600000 2026-03-13T12:41:45Z 612.800000 2026-03-13T12:42:12Z 628.000000 2026-03-13T12:43:38Z 635.200000 2026-03-13T12:44:21Z 637.000000 2026-03-13T12:44:31Z 645.800000 2026-03-13T12:45:17Z 656.200000 2026-03-13T12:46:18Z 659.800000 2026-03-13T12:46:39Z 661.000000 2026-03-13T12:46:47Z 663.400000 2026-03-13T12:46:58Z 680.200000 2026-03-13T12:48:29Z 686.400000 2026-03-13T12:49:11Z 695.600000 2026-03-13T12:50:04Z 703.000000 2026-03-13T12:50:52Z 704.400000 2026-03-13T12:51:01Z 715.000000 2026-03-13T12:52:08Z 723.400000 2026-03-13T12:53:05Z 730.200000 2026-03-13T12:53:53Z 734.000000 2026-03-13T12:54:16Z 737.400000 2026-03-13T12:54:35Z 742.800000 2026-03-13T12:55:19Z 757.800000 2026-03-13T12:57:14Z 761.600000 2026-03-13T12:57:41Z 764.800000 2026-03-13T12:58:05Z 768.400000 2026-03-13T12:58:25Z 769.400000 2026-03-13T12:58:34Z 775.800000 2026-03-13T12:59:32Z 778.400000 2026-03-13T12:59:52Z 782.200000 2026-03-13T13:00:21Z 783.400000 2026-03-13T13:00:31Z 784.600000 2026-03-13T13:00:41Z 786.800000 2026-03-13T13:00:57Z 788.000000 2026-03-13T13:01:07Z 792.600000 2026-03-13T13:01:41Z 796.200000 2026-03-13T13:02:10Z 798.600000 2026-03-13T13:02:31Z 804.800000 2026-03-13T13:03:13Z 808.600000 2026-03-13T13:03:46Z 814.000000 2026-03-13T13:04:30Z 817.800000 2026-03-13T13:04:58Z 821.000000 2026-03-13T13:05:24Z 827.600000 2026-03-13T13:06:13Z 834.000000 2026-03-13T13:07:03Z 839.800000 2026-03-13T13:07:54Z 842.200000 2026-03-13T13:08:32Z 841.400000 2026-03-13T13:08:58Z 839.400000 2026-03-13T13:09:04Z 842.400000 2026-03-13T13:09:44Z 846.600000 2026-03-13T13:10:14Z 850.000000 2026-03-13T13:10:37Z 859.200000 2026-03-13T13:11:45Z 864.800000 2026-03-13T13:12:30Z 873.400000 2026-03-13T13:13:18Z 885.200000 2026-03-13T13:15:07Z 873.000000 2026-03-13T13:16:03Z 875.000000 2026-03-13T13:16:31Z 874.800000 2026-03-13T13:16:44Z 853.200000 2026-03-13T13:18:51Z 853.800000 2026-03-13T13:19:47Z 856.000000 2026-03-13T13:20:03Z 857.400000 2026-03-13T13:20:34Z 856.600000 2026-03-13T13:21:17Z 856.800000 2026-03-13T13:21:33Z 855.800000 2026-03-13T13:21:45Z 857.200000 2026-03-13T13:22:39Z 862.800000 2026-03-13T13:23:25Z 864.600000 2026-03-13T13:23:40Z 863.800000 2026-03-13T13:24:02Z 861.200000 2026-03-13T13:24:12Z 855.800000 2026-03-13T13:24:26Z 852.400000 2026-03-13T13:24:35Z 843.400000 2026-03-13T13:24:47Z 839.800000 2026-03-13T13:24:53Z 838.600000 2026-03-13T13:25:13Z 839.200000 2026-03-13T13:25:21Z 841.000000 2026-03-13T13:25:35Z 840.800000 2026-03-13T13:25:43Z 839.800000 2026-03-13T13:26:04Z 833.800000 2026-03-13T13:31:54Z 822.600000 2026-03-13T13:32:16Z 814.600000 2026-03-13T13:32:26Z 806.600000 2026-03-13T13:32:35Z 801.600000 2026-03-13T13:32:47Z 799.400000 2026-03-13T13:32:58Z 787.400000 2026-03-13T13:33:09Z 778.400000 2026-03-13T13:33:17Z 763.600000 2026-03-13T13:33:30Z 761.800000 2026-03-13T13:33:34Z 760.400000 2026-03-13T13:33:37Z 748.200000 2026-03-13T13:33:48Z 744.000000 2026-03-13T13:33:52Z 741.600000 2026-03-13T13:33:56Z 736.000000 2026-03-13T13:34:05Z 746.400000 2026-03-13T13:35:24Z 746.200000 2026-03-13T13:35:39Z 744.600000 2026-03-13T13:35:54Z 745.600000 2026-03-13T13:36:02Z 756.600000 2026-03-13T13:37:09Z 756.600000 2026-03-13T13:37:31Z 756.600000 2026-03-13T13:37:35Z 760.600000 2026-03-13T13:37:52Z 760.400000 2026-03-13T13:37:58Z 751.800000 2026-03-13T13:38:20Z 750.600000 2026-03-13T13:38:25Z 748.400000 2026-03-13T13:38:39Z 744.200000 2026-03-13T13:38:45Z 743.200000 2026-03-13T13:38:47Z 742.200000 2026-03-13T13:38:55Z 744.800000 2026-03-13T13:39:11Z 743.600000 2026-03-13T13:39:16Z 739.200000 2026-03-13T13:39:20Z 729.800000 2026-03-13T13:39:28Z 724.800000 2026-03-13T13:39:36Z 722.800000 2026-03-13T13:39:39Z 718.000000 2026-03-13T13:39:48Z 715.800000 2026-03-13T13:39:52Z 706.200000 2026-03-13T13:40:09Z 698.000000 2026-03-13T13:40:17Z 694.400000 2026-03-13T13:40:21Z 689.200000 2026-03-13T13:40:30Z 686.400000 2026-03-13T13:40:37Z 675.400000 2026-03-13T13:40:46Z 667.600000 2026-03-13T13:40:52Z 660.400000 2026-03-13T13:40:58Z 656.800000 2026-03-13T13:41:01Z 645.200000 2026-03-13T13:41:16Z 644.800000 2026-03-13T13:42:19Z 642.200000 2026-03-13T13:42:32Z 638.400000 2026-03-13T13:42:42Z 623.400000 2026-03-13T13:43:03Z 620.000000 2026-03-13T13:43:08Z 615.600000 2026-03-13T13:43:17Z 614.200000 2026-03-13T13:43:25Z 613.000000 2026-03-13T13:43:28Z 607.200000 2026-03-13T13:43:38Z 605.400000 2026-03-13T13:43:41Z 600.800000 2026-03-13T13:43:49Z 599.000000 2026-03-13T13:43:58Z 596.600000 2026-03-13T13:44:06Z 584.200000 2026-03-13T13:44:21Z 577.600000 2026-03-13T13:44:28Z 571.600000 2026-03-13T13:44:34Z 560.200000 2026-03-13T13:44:45Z 558.200000 2026-03-13T13:44:49Z 555.000000 2026-03-13T13:44:55Z 551.200000 2026-03-13T13:45:00Z 549.600000 2026-03-13T13:45:02Z 536.400000 2026-03-13T13:45:21Z 535.000000 2026-03-13T13:45:25Z 531.800000 2026-03-13T13:45:43Z 531.200000 2026-03-13T13:45:46Z 531.000000 2026-03-13T13:45:48Z 529.200000 2026-03-13T13:46:09Z 525.400000 2026-03-13T13:46:35Z 516.800000 2026-03-13T13:47:18Z 515.000000 2026-03-13T13:47:26Z 514.400000 2026-03-13T13:47:34Z 513.800000 2026-03-13T13:47:41Z 514.200000 2026-03-13T13:48:02Z 512.400000 2026-03-13T13:48:09Z 511.000000 2026-03-13T13:48:13Z 509.800000 2026-03-13T13:48:17Z 507.800000 2026-03-13T13:48:23Z 505.200000 2026-03-13T13:48:29Z 502.000000 2026-03-13T13:48:37Z 501.200000 2026-03-13T13:48:40Z 500.600000 2026-03-13T13:48:45Z 499.600000 2026-03-13T13:48:49Z 498.600000 2026-03-13T13:48:51Z 496.800000 2026-03-13T13:48:54Z 494.800000 2026-03-13T13:48:59Z 494.600000 2026-03-13T13:49:02Z 493.600000 2026-03-13T13:49:04Z 490.600000 2026-03-13T13:49:10Z 489.000000 2026-03-13T13:49:17Z 488.400000 2026-03-13T13:49:19Z 486.400000 2026-03-13T13:49:25Z 485.000000 2026-03-13T13:49:29Z 483.400000 2026-03-13T13:49:37Z 482.000000 2026-03-13T13:49:41Z 477.400000 2026-03-13T13:49:48Z 470.200000 2026-03-13T13:50:02Z 468.800000 2026-03-13T13:50:05Z 467.400000 2026-03-13T13:50:08Z 466.400000 2026-03-13T13:50:13Z 463.600000 2026-03-13T13:50:19Z 460.400000 2026-03-13T13:50:28Z 459.200000 2026-03-13T13:50:34Z 458.600000 2026-03-13T13:50:36Z 457.400000 2026-03-13T13:50:39Z 454.600000 2026-03-13T13:50:48Z 452.400000 2026-03-13T13:50:56Z 444.000000 2026-03-13T13:51:16Z 442.400000 2026-03-13T13:51:22Z 440.800000 2026-03-13T13:51:26Z 438.600000 2026-03-13T13:51:31Z 436.000000 2026-03-13T13:51:35Z 429.800000 2026-03-13T13:51:45Z 426.200000 2026-03-13T13:51:51Z 424.400000 2026-03-13T13:51:54Z 423.800000 2026-03-13T13:51:56Z 416.400000 2026-03-13T13:52:10Z 407.400000 2026-03-13T13:52:28Z 405.000000 2026-03-13T13:52:32Z 401.200000 2026-03-13T13:52:38Z 398.400000 2026-03-13T13:52:44Z 397.400000 2026-03-13T13:52:46Z 395.800000 2026-03-13T13:52:49Z 395.000000 2026-03-13T13:52:57Z 397.400000 2026-03-13T13:53:07Z 399.200000 2026-03-13T13:53:25Z 401.600000 2026-03-13T13:53:41Z 401.600000 2026-03-13T13:54:03Z 403.600000 2026-03-13T13:54:17Z 404.200000 2026-03-13T13:54:27Z 404.600000 2026-03-13T13:55:00Z 404.800000 2026-03-13T13:55:09Z 401.200000 2026-03-13T13:56:03Z 400.800000 2026-03-13T13:56:13Z 402.000000 2026-03-13T13:56:27Z 405.200000 2026-03-13T13:56:57Z 404.400000 2026-03-13T13:57:05Z 346.600000 2026-03-13T14:01:05Z 344.600000 2026-03-13T14:01:18Z 342.400000 2026-03-13T14:01:39Z 342.200000 2026-03-13T14:01:44Z 343.000000 2026-03-13T14:01:59Z 342.000000 2026-03-13T14:02:27Z 340.600000 2026-03-13T14:02:44Z 337.600000 2026-03-13T14:03:13Z 337.200000 2026-03-13T14:03:25Z 339.600000 2026-03-13T14:03:52Z 339.400000 2026-03-13T14:03:54Z 339.200000 2026-03-13T14:04:04Z 338.800000 2026-03-13T14:04:11Z 338.400000 2026-03-13T14:04:13Z 338.400000 2026-03-13T14:04:33Z 338.400000 2026-03-13T14:04:36Z 333.800000 2026-03-13T14:05:13Z 332.600000 2026-03-13T14:05:27Z 327.800000 2026-03-13T14:06:36Z 313.800000 2026-03-13T14:08:21Z 310.600000 2026-03-13T14:08:26Z 308.800000 2026-03-13T14:08:35Z 308.200000 2026-03-13T14:08:41Z 308.200000 2026-03-13T14:08:47Z 311.200000 2026-03-13T14:09:14Z 310.600000 2026-03-13T14:09:27Z 310.200000 2026-03-13T14:09:35Z 306.000000 2026-03-13T14:10:15Z 304.200000 2026-03-13T14:10:23Z 299.600000 2026-03-13T14:10:45Z 300.200000 2026-03-13T14:10:58Z 291.600000 2026-03-13T14:11:29Z 294.000000 2026-03-13T14:11:52Z 289.800000 2026-03-13T14:12:26Z 287.600000 2026-03-13T14:12:40Z 287.200000 2026-03-13T14:12:51Z 287.400000 2026-03-13T14:13:00Z 287.000000 2026-03-13T14:13:08Z 281.000000 2026-03-13T14:13:28Z 272.000000 2026-03-13T14:13:39Z 262.800000 2026-03-13T14:13:47Z 260.800000 2026-03-13T14:13:50Z 259.800000 2026-03-13T14:14:12Z 262.200000 2026-03-13T14:14:23Z 251.600000 2026-03-13T14:14:50Z 250.600000 2026-03-13T14:14:58Z 252.600000 2026-03-13T14:15:06Z 252.000000 2026-03-13T14:15:12Z 251.400000 2026-03-13T14:15:23Z 252.600000 2026-03-13T14:15:28Z 253.200000 2026-03-13T14:15:33Z 257.200000 2026-03-13T14:16:06Z 258.600000 2026-03-13T14:16:13Z 260.000000 2026-03-13T14:16:23Z 262.200000 2026-03-13T14:16:37Z 262.800000 2026-03-13T14:16:45Z 263.400000 2026-03-13T14:16:54Z 263.200000 2026-03-13T14:17:01Z 257.400000 2026-03-13T14:17:21Z 257.400000 2026-03-13T14:17:29Z 257.000000 2026-03-13T14:17:36Z 258.200000 2026-03-13T14:17:55Z 258.600000 2026-03-13T14:18:05Z 258.400000 2026-03-13T14:18:40Z 259.000000 2026-03-13T14:19:08Z 259.400000 2026-03-13T14:19:19Z 259.600000 2026-03-13T14:19:24Z 260.000000 2026-03-13T14:19:37Z 260.200000 2026-03-13T14:19:48Z 262.600000 2026-03-13T14:20:11Z 264.000000 2026-03-13T14:20:28Z 264.600000 2026-03-13T14:20:39Z 264.600000 2026-03-13T14:20:46Z 264.800000 2026-03-13T14:21:05Z 266.600000 2026-03-13T14:21:30Z 266.800000 2026-03-13T14:21:38Z 266.400000 2026-03-13T14:22:25Z 265.400000 2026-03-13T14:22:47Z 266.600000 2026-03-13T14:23:56Z 266.800000 2026-03-13T14:24:00Z 254.200000 2026-03-13T14:24:48Z 244.400000 2026-03-13T14:25:17Z 220.800000 2026-03-13T14:27:24Z 220.400000 2026-03-13T14:27:29Z 215.600000 2026-03-13T14:28:26Z 216.000000 2026-03-13T14:28:38Z 215.400000 2026-03-13T14:28:43Z 215.600000 2026-03-13T14:28:50Z 215.400000 2026-03-13T14:29:05Z 214.800000 2026-03-13T14:29:14Z 214.200000 2026-03-13T14:29:52Z 214.600000 2026-03-13T14:30:00Z 214.400000 2026-03-13T14:30:13Z 214.800000 2026-03-13T14:30:28Z 214.800000 2026-03-13T14:30:52Z 214.600000 2026-03-13T14:30:55Z 215.800000 2026-03-13T14:31:08Z 216.000000 2026-03-13T14:31:14Z 216.000000 2026-03-13T14:31:53Z 214.800000 2026-03-13T14:32:23Z 215.200000 2026-03-13T14:32:29Z 215.400000 2026-03-13T14:32:32Z 216.800000 2026-03-13T14:32:49Z 215.800000 2026-03-13T14:32:51Z 215.000000 2026-03-13T14:33:18Z 215.400000 2026-03-13T14:33:24Z 214.800000 2026-03-13T14:33:35Z 214.800000 2026-03-13T14:33:50Z 214.400000 2026-03-13T14:34:06Z 214.200000 2026-03-13T14:35:00Z 213.600000 2026-03-13T14:35:39Z 213.400000 2026-03-13T14:35:49Z 214.000000 2026-03-13T14:36:12Z 213.400000 2026-03-13T14:36:20Z 214.600000 2026-03-13T14:36:47Z 215.200000 2026-03-13T14:37:05Z 216.400000 2026-03-13T14:37:43Z 216.000000 2026-03-13T14:37:47Z 216.200000 2026-03-13T14:38:11Z 218.400000 2026-03-13T14:38:22Z 219.200000 2026-03-13T14:39:01Z 219.000000 2026-03-13T14:39:31Z 218.800000 2026-03-13T14:40:20Z 220.000000 2026-03-13T14:41:12Z 219.600000 2026-03-13T14:41:30Z 218.800000 2026-03-13T14:41:36Z 216.200000 2026-03-13T14:41:51Z 216.000000 2026-03-13T14:42:38Z 215.800000 2026-03-13T14:44:28Z