2021-05-09T23:05:02.649Z Der de der avec tot 1784.900000 2021-05-09T08:55:50Z 104 1784.800000 2021-05-09T08:56:36Z 106 1784.500000 2021-05-09T08:56:48Z 111 1784.600000 2021-05-09T08:57:07Z 108 1784.600000 2021-05-09T08:57:17Z 110 1799.400000 2021-05-09T08:58:58Z 134 1804.800000 2021-05-09T08:59:20Z 122 1809.300000 2021-05-09T09:00:21Z 116 1814.100000 2021-05-09T09:00:55Z 107 1814.800000 2021-05-09T09:01:09Z 101 1814.400000 2021-05-09T09:01:36Z 91 1833.200000 2021-05-09T09:03:32Z 113 1842.200000 2021-05-09T09:04:34Z 108 1858.100000 2021-05-09T09:05:48Z 102 1861.900000 2021-05-09T09:06:11Z 110 1877.700000 2021-05-09T09:07:53Z 116 1880.900000 2021-05-09T09:08:22Z 109 1886.300000 2021-05-09T09:09:13Z 122 1894.700000 2021-05-09T09:10:15Z 134 1901.200000 2021-05-09T09:11:30Z 149 1912.900000 2021-05-09T09:12:50Z 147 1930.600000 2021-05-09T09:14:39Z 158 1946.700000 2021-05-09T09:16:00Z 158 1956.800000 2021-05-09T09:17:08Z 160 1964.800000 2021-05-09T09:18:10Z 154 1972.300000 2021-05-09T09:19:07Z 154 1978.100000 2021-05-09T09:19:38Z 152 1996.600000 2021-05-09T09:21:37Z 155 2000.000000 2021-05-09T09:22:21Z 145 2012.100000 2021-05-09T09:22:54Z 106 2040.000000 2021-05-09T09:25:35Z 95 2058.400000 2021-05-09T09:27:33Z 113 2091.700000 2021-05-09T09:31:09Z 159 2103.800000 2021-05-09T09:32:45Z 152 2118.400000 2021-05-09T09:34:31Z 148 2130.400000 2021-05-09T09:36:56Z 153 2133.300000 2021-05-09T09:37:43Z 148 2140.000000 2021-05-09T09:40:58Z 134 2141.600000 2021-05-09T09:41:26Z 147 2150.400000 2021-05-09T09:43:25Z 146 2158.700000 2021-05-09T09:44:32Z 158 2197.700000 2021-05-09T09:48:55Z 149 2217.200000 2021-05-09T09:51:05Z 150 2227.300000 2021-05-09T09:52:23Z 159 2228.400000 2021-05-09T09:53:11Z 154 2227.000000 2021-05-09T09:53:42Z 158 2228.500000 2021-05-09T10:01:06Z 121 2222.100000 2021-05-09T10:03:14Z 110 2206.500000 2021-05-09T10:03:48Z 107 2204.000000 2021-05-09T10:04:48Z 110 2155.900000 2021-05-09T10:06:15Z 109 2141.400000 2021-05-09T10:06:33Z 95 2139.900000 2021-05-09T10:06:40Z 102 2132.700000 2021-05-09T10:07:05Z 111 2125.500000 2021-05-09T10:08:02Z 116 2117.000000 2021-05-09T10:08:20Z 111 2108.200000 2021-05-09T10:08:29Z 111 2071.600000 2021-05-09T10:09:09Z 119 2047.300000 2021-05-09T10:11:01Z 119 2027.100000 2021-05-09T10:12:37Z 107 2008.000000 2021-05-09T10:12:49Z 114 1997.000000 2021-05-09T10:12:53Z 122 1965.600000 2021-05-09T10:13:13Z 126 1936.300000 2021-05-09T10:14:18Z 123 1911.400000 2021-05-09T10:14:37Z 123 1899.300000 2021-05-09T10:14:52Z 126 1888.600000 2021-05-09T10:15:23Z 122 1882.400000 2021-05-09T10:15:57Z 116 1842.700000 2021-05-09T10:16:37Z 108 1836.300000 2021-05-09T10:16:55Z 105 1823.200000 2021-05-09T10:17:10Z 102 1809.600000 2021-05-09T10:18:31Z 95 1802.400000 2021-05-09T10:19:13Z 88 1787.000000 2021-05-09T10:22:26Z 113