11/29/2013 14:31
1261.400000
1255.700000
1267.700000
1262.400000
1264.400000
1281.200000
1284.000000
1284.500000
1288.000000
1289.700000
1293.800000
1281.400000
1279.700000
1287.900000
1291.000000
1296.400000
1301.400000
1303.700000
1304.700000
1308.000000
1303.800000
1307.100000
1308.500000
1303.000000
1307.900000
1316.600000
1319.700000
1319.400000
1318.700000
1313.100000
1309.600000
1319.900000
1326.000000
1331.000000
1337.300000
1338.000000
1341.200000
1349.900000
1350.100000
1346.300000
1357.600000
1366.000000
1366.300000
1365.700000
1365.400000
1364.000000
1368.100000
1365.300000
1365.300000
1364.800000
1367.400000
1375.600000
1379.500000
1379.300000
1376.400000
1373.200000
1365.700000
1354.000000
1361.000000
1361.900000
1365.900000
1370.400000
1377.800000
1383.400000
1388.700000
1386.100000
1381.600000
1385.200000
1392.700000
1398.400000
1399.900000
1404.300000
1404.200000
1401.800000
1401.500000
1399.800000
1408.800000
1423.800000
1423.900000
1422.700000
1430.800000
1438.500000
1431.800000
1431.700000
1430.900000
1430.300000
1430.400000
1430.700000
1439.100000
1444.600000
1446.300000
1448.400000
1446.200000
1450.300000
1449.900000
1450.500000
1460.300000
1462.000000
1457.300000
1455.900000
1468.900000
1472.900000
1475.400000
1464.800000
1467.500000
1471.100000
1471.600000
1474.800000
1476.000000
1475.500000
1474.000000
1472.600000
1478.900000
1479.500000
1482.200000
1485.600000
1494.300000
1487.200000
1487.200000
1490.800000
1494.500000
1496.100000
1501.200000
1500.500000
1511.600000
1510.100000
1509.000000
1508.000000
1511.500000
1508.800000
1509.500000
1509.600000
1511.900000
1524.800000
1520.100000
1517.500000
1515.100000
1511.400000
1512.500000
1512.600000
1513.900000
1512.300000
1520.100000
1525.200000
1525.800000
1527.700000
1523.500000
1526.200000
1529.800000
1532.700000
1532.300000
1535.500000
1529.200000
1526.000000
1526.300000
1544.500000
1553.300000
1552.700000
1545.800000
1541.000000
1534.700000
1549.800000
1556.800000
1574.900000
1575.600000
1574.800000
1587.200000
1597.100000
1584.400000
1591.400000
1589.700000
1597.300000
1581.600000
1585.700000
1577.600000
1588.100000
1590.200000
1592.500000
1603.800000
1604.000000
1612.300000
1621.800000
1625.300000
1626.400000
1627.900000
1631.700000
1630.700000
1630.200000
1638.900000
1641.100000
1639.700000
1630.000000
1635.200000
1635.200000
1647.000000
1648.500000
1653.200000
1656.000000
1657.400000
1658.200000
1664.200000
1669.800000
1671.500000
1671.100000
1686.800000
1686.200000
1691.900000
1684.500000
1672.100000
1673.500000
1671.900000
1668.800000
1678.300000
1686.900000
1683.300000
1684.200000
1687.800000
1689.200000
1685.400000
1689.700000
1689.700000
1695.800000
1691.700000
1722.300000
1718.900000
1721.300000
1723.800000
1724.900000
1724.800000
1719.600000
1722.200000
1722.800000
1726.100000
1730.900000
1731.700000
1736.100000
1740.400000
1746.300000
1750.700000
1753.600000
1760.700000
1760.700000
1757.900000
1763.800000
1765.000000
1772.300000
1773.600000
1766.400000
1763.700000
1770.000000
1773.200000
1766.600000
1768.700000
1775.300000
1775.100000
1777.000000
1776.700000
1779.800000
1774.900000
1774.200000
1781.300000
1777.800000
1790.900000
1786.300000
1777.300000
1783.700000
1800.700000
1796.500000
1807.700000
1809.300000
1810.800000
1824.000000
1833.300000
1828.300000
1817.500000
1819.100000
1817.800000
1823.000000
1826.400000
1830.400000
1829.700000
1838.500000
1841.700000
1839.900000
1843.600000
1845.300000
1853.000000
1854.600000
1850.000000
1845.800000
1853.400000
1851.500000
1876.400000
1880.200000
1888.500000
1884.500000
1882.100000
1885.200000
1891.000000
1894.900000
1894.300000
1897.100000
1892.300000
1905.000000
1909.200000
1908.200000
1917.000000
1918.500000
1915.200000
1922.400000
1920.800000
1924.100000
1925.500000
1924.700000
1926.800000
1923.100000
1929.300000
1928.200000
1933.700000
1936.300000
1943.000000
1933.400000
1931.700000
1936.100000
1931.800000
1930.200000
1945.900000
1952.100000
1954.600000
1958.500000
1965.600000
1953.500000
1953.000000
1969.700000
1973.900000
1973.500000
1970.500000
1973.300000
1983.000000
1976.000000
1989.900000
1987.700000
1985.900000
1993.700000
1998.500000
2006.200000
2010.800000
2016.700000
2011.700000
2022.700000
2021.200000
2020.800000
2022.700000
2022.100000
2033.300000
2036.300000
2040.200000
2035.000000
2040.500000
2036.500000
2037.200000
2043.900000
2044.100000
2037.400000
2035.900000
2036.000000
2033.000000
2032.400000
2025.700000
2042.800000
2035.700000
2036.600000
2030.200000
2024.100000
2020.200000
2024.200000
2020.900000
2022.100000
2005.500000
2006.000000
2008.300000
1995.200000
1990.300000
1983.100000
1968.900000
1975.400000
1961.700000
1954.400000
1955.800000
1946.200000
1950.800000
1913.900000
1913.800000
1917.100000
1919.500000
1911.300000
1911.900000
1912.200000
1908.000000
1902.900000
1898.700000
1903.000000
1903.300000
1901.500000
1892.300000
1892.100000
1889.100000
1888.700000
1887.100000
1883.500000
1883.300000
1881.300000
1891.700000
1890.900000
1886.700000
1877.900000
1886.500000
1885.900000
1886.500000
1879.700000
1880.900000
1881.100000
1873.600000
1864.000000
1860.400000
1856.000000
1853.000000
1843.800000
1837.700000
1833.500000
1822.800000
1798.200000
1792.700000
1790.200000
1789.800000
1782.600000
1797.800000
1794.800000
1780.100000
1775.200000
1766.800000
1744.300000
1732.100000
1715.900000
1717.400000
1716.900000
1701.300000
1688.900000
1688.600000
1686.300000
1681.000000
1678.000000
1680.300000
1679.500000
1683.500000
1673.900000
1672.500000
1674.000000
1673.000000
1670.900000
1664.600000
1661.700000
1656.700000
1655.300000
1644.300000
1644.200000
1624.300000
1619.500000
1612.900000
1606.300000
1576.200000
1562.100000
1551.700000
1544.700000
1544.200000
1549.500000
1550.900000
1539.900000
1530.600000
1516.500000
1512.700000
1511.500000
1498.700000
1491.700000
1492.400000
1491.500000
1491.900000
1494.900000
1490.100000
1486.400000
1475.000000
1465.300000
1445.300000
1443.500000
1438.100000
1426.100000
1428.800000
1430.800000
1431.000000
1437.800000
1437.700000
1435.100000
1429.400000
1426.800000
1430.300000
1430.600000
1434.500000
1440.700000
1423.600000
1401.300000
1398.200000
1389.400000
1379.700000
1379.300000
1376.900000
1371.800000
1363.700000
1346.200000
1346.100000
1345.300000
1350.300000
1333.800000
1331.400000
1328.400000
1324.700000
1322.400000
1324.100000
1326.500000
1326.200000
1324.800000
1320.200000
1314.400000
1313.000000
1306.900000
1308.100000
1311.000000
1322.600000
1316.900000
1313.500000
1304.900000
1303.100000
1302.900000
1299.500000
1300.100000
1309.300000
1306.800000
1307.600000
1293.500000
1287.700000
1292.800000
1289.700000
1289.300000
1289.000000
1289.900000
1283.500000
1280.000000
1284.800000
1283.000000
1270.000000
1269.300000
1264.100000
1258.300000
1259.300000
1253.500000
1253.600000
1253.100000
1255.200000
1247.000000
1238.800000
1236.800000
1243.500000
1243.600000
1244.800000
1243.700000
1256.000000
1263.200000
1266.200000
1265.300000
1270.200000
1262.100000
1257.600000
1260.300000
1251.800000
1252.800000
1241.600000
1237.900000
1249.000000