JUL-06-14 09:59:07 AM
265.940000
211.150000
214.510000
220.280000
223.160000
222.680000
217.880000
215.470000
213.550000
209.700000
210.190000
208.260000
208.260000
210.190000
210.190000
209.220000
208.260000
209.220000
204.900000
202.980000
202.980000
203.460000
204.420000
205.860000
208.740000
211.150000
213.070000
211.630000
209.220000
207.780000
206.820000
208.260000
202.010000
209.220000
202.010000
202.010000
202.010000
201.530000
202.010000
202.490000
201.050000
206.340000
205.860000
206.340000
208.260000
208.740000
211.150000
212.110000
211.150000
209.220000
209.220000
208.740000
208.740000
206.820000
207.300000
207.300000
207.780000
207.780000
208.260000
207.300000
202.980000
201.530000
201.530000
211.150000
213.070000
222.680000
228.450000
249.600000
252.480000
255.850000
262.100000
264.980000
268.350000
271.710000
275.070000
279.400000
280.360000
280.840000
295.740000
298.630000
302.950000
304.390000
319.780000
321.700000
318.810000
321.220000
321.700000
327.950000
323.620000
323.140000
310.160000
308.720000
307.280000
302.470000
299.590000
293.340000
269.790000
266.900000
264.980000
254.410000
249.600000
239.510000
238.540000
219.800000
209.700000
206.340000
203.940000
203.460000
202.980000
204.420000
203.940000
204.420000
204.420000
204.420000
204.420000
203.460000
208.260000
206.340000
210.190000
212.110000
212.590000
212.110000
211.630000
208.740000
204.900000
204.420000
201.050000
205.380000
206.340000
206.340000
207.780000
209.220000
208.260000
207.780000
217.880000
217.880000
211.630000
208.740000
204.900000
208.260000
209.700000
210.190000
210.670000
208.260000
208.740000
208.740000
206.820000
207.780000
208.740000
210.190000
209.700000
212.110000
209.220000
209.700000
221.240000
209.220000
207.780000
206.340000
206.340000
206.340000
206.340000
207.780000
206.340000
205.380000
204.900000
205.860000
206.820000
207.780000
213.070000
213.550000
212.590000
209.220000
210.670000
211.150000
209.700000
208.740000
208.260000
206.820000
205.860000
205.860000
207.780000
207.780000
206.340000
205.380000
206.340000
206.340000
207.300000
204.900000
203.460000
203.940000
202.980000
202.490000
202.490000
201.050000
200.570000
200.090000
199.610000
200.570000
201.050000
216.910000
216.430000
220.760000
223.160000
224.120000
227.490000
232.300000
232.300000
232.780000
231.330000
230.370000
230.370000
235.660000
241.910000
247.680000
253.440000
269.310000
272.670000
275.560000
277.960000
280.360000
288.530000
292.380000
312.570000
316.410000
322.660000
334.680000
336.600000
339.000000
339.960000
340.920000
347.650000
356.790000
359.190000
359.190000
363.040000
364.480000
364.960000
364.960000
364.960000
392.360000
412.060000
415.910000
418.310000
432.250000
433.210000
444.750000
445.230000
458.210000
462.530000
463.010000
470.220000
471.660000
473.110000
478.870000
483.680000
493.290000
500.980000
501.950000
503.390000
506.270000
511.560000
519.250000
522.610000
526.940000
529.340000
532.230000
550.490000
551.930000
556.740000
567.320000
575.490000
585.100000
590.390000
594.710000
604.330000
609.610000
619.710000
627.880000
643.260000
658.160000
677.870000
684.120000
693.730000
696.610000
709.590000
736.990000
748.040000
750.450000
758.620000
771.600000
779.290000
791.780000
790.820000
783.130000
774.480000
761.020000
751.890000
749.000000
724.010000
717.760000
702.860000
691.330000
667.290000
637.970000
630.760000
618.260000
616.340000
610.570000
605.290000
597.120000
587.020000
582.220000
574.040000
563.470000
553.860000
549.530000
547.610000
546.650000
535.590000
531.270000
529.340000
525.980000
521.650000
519.250000
513.000000
508.670000
505.310000
504.830000
502.910000
498.100000
488.490000
486.080000
481.280000
479.840000
478.870000
475.030000
473.590000
473.590000
468.300000
467.820000
462.530000
449.550000
448.110000
434.650000
431.770000
431.290000
433.210000
435.130000
435.610000
436.580000
440.420000
432.250000
430.810000
430.330000
431.770000
440.900000
447.630000
453.880000
462.530000
466.380000
474.550000
477.430000
484.160000
490.410000
493.770000
494.740000
490.410000
489.930000
488.490000
479.350000
463.490000
460.130000
456.280000
449.070000
447.150000
438.020000
432.250000
431.770000
446.670000
447.150000
446.670000
450.030000
449.070000
450.030000
462.530000
462.530000
460.610000
462.050000
467.820000
466.860000
467.340000
469.260000
475.990000
488.010000
491.850000
490.410000
492.330000
489.930000
487.530000
473.590000
468.780000
461.090000
451.480000
447.150000
442.340000
425.040000
404.850000
403.410000
401.970000
400.050000
388.510000
383.700000
382.260000
379.380000
372.170000
371.210000
364.960000
359.670000
351.500000
349.580000
347.170000
346.210000
345.730000
340.920000
325.060000
322.660000
318.810000
306.800000
299.110000
288.050000
286.610000
283.250000
282.280000
280.840000
267.380000
264.020000
258.250000
254.410000
252.480000
250.560000
247.680000
245.270000
244.310000
241.430000
235.660000
234.220000
232.780000
230.370000
223.640000
213.550000
212.110000
211.630000
211.630000
213.070000
215.470000
216.910000
220.760000
222.680000
222.680000
225.570000
224.120000
223.160000
222.200000
219.320000
203.940000
210.670000
210.190000
207.780000
207.300000
206.820000
206.820000
206.820000
205.380000
205.860000
207.300000
208.260000
207.780000
207.300000
208.260000
207.780000
207.780000
214.030000
214.030000
214.030000
213.070000
212.590000
212.590000