1/26/2014 08:34
1140.200000
1131.800000
1143.500000
1143.600000
1147.600000
1146.200000
1149.600000
1155.600000
1157.200000
1162.100000
1159.100000
1167.000000
1168.000000
1170.200000
1173.500000
1182.800000
1174.500000
1178.800000
1182.400000
1179.800000
1191.000000
1209.600000
1204.100000
1207.900000
1220.600000
1214.300000
1211.800000
1209.700000
1210.000000
1211.900000
1219.100000
1220.600000
1222.900000
1227.600000
1231.000000
1230.500000
1231.800000
1230.900000
1237.400000
1235.500000
1234.900000
1250.400000
1255.700000
1262.000000
1257.900000
1253.300000
1249.200000
1256.800000
1267.200000
1271.000000
1280.700000
1282.300000
1288.100000
1290.200000
1288.200000
1306.200000
1306.700000
1310.100000
1307.000000
1315.200000
1305.100000
1307.900000
1303.200000
1309.400000
1323.600000
1330.800000
1339.500000
1341.300000
1345.400000
1344.100000
1347.000000
1355.200000
1351.200000
1342.300000
1346.100000
1348.700000
1348.400000
1351.500000
1362.800000
1361.400000
1370.300000
1356.300000
1341.100000
1356.200000
1358.700000
1368.200000
1372.500000
1376.500000
1381.200000
1390.500000
1407.400000
1407.900000
1426.900000
1423.400000
1435.500000
1435.200000
1436.300000
1430.500000
1442.300000
1445.000000
1446.800000
1449.000000
1449.500000
1454.400000
1452.800000
1460.100000
1466.700000
1463.700000
1465.600000
1472.200000
1486.900000
1485.700000
1489.600000
1493.300000
1494.700000
1499.700000
1506.700000
1509.000000
1505.700000
1514.200000
1511.500000
1525.600000
1524.600000
1523.800000
1532.000000
1535.100000
1540.500000
1539.700000
1541.400000
1550.400000
1550.500000
1564.500000
1553.700000
1570.700000
1569.800000
1586.100000
1592.200000
1596.600000
1596.400000
1602.900000
1601.500000
1598.100000
1606.700000
1617.600000
1630.400000
1637.200000
1635.700000
1637.300000
1651.300000
1653.200000
1659.600000
1676.800000
1685.600000
1688.700000
1691.500000
1703.700000
1702.800000
1713.700000
1715.100000
1721.100000
1734.100000
1739.500000
1756.100000
1777.000000
1790.200000
1789.700000
1797.100000
1791.800000
1798.400000
1801.900000
1811.000000
1813.700000
1819.100000
1813.400000
1818.000000
1821.000000
1826.000000
1836.000000
1842.600000
1846.200000
1858.900000
1866.800000
1872.200000
1883.400000
1882.600000
1890.400000
1897.100000
1912.000000
1908.400000
1921.300000
1926.000000
1929.700000
1931.700000
1944.800000
1956.000000
1964.400000
1969.800000
1980.300000
1992.000000
1997.700000
2011.200000
2020.300000
2026.500000
2034.100000
2045.400000
2053.300000
2067.500000
2078.300000
2093.200000
2089.500000
2082.800000
2074.700000
2032.400000
2016.600000
1998.700000
1962.000000
1950.400000
1891.300000
1879.300000
1861.400000
1832.400000
1826.900000
1808.000000
1801.900000
1778.500000
1765.200000
1758.100000
1755.300000
1764.300000
1758.800000
1748.400000
1747.200000
1750.600000
1754.800000
1756.900000
1758.300000
1758.800000
1760.700000
1748.100000
1749.700000
1752.000000
1749.400000
1745.500000
1744.800000
1733.000000
1711.200000
1686.600000
1690.500000
1685.600000
1674.800000
1669.700000
1671.800000
1658.700000
1645.400000
1637.800000
1633.600000
1615.000000
1588.300000
1564.500000
1565.200000
1571.600000
1571.000000
1547.500000
1542.900000
1541.900000
1540.000000
1529.600000
1493.700000
1481.600000
1484.400000
1481.400000
1485.400000
1479.500000
1471.900000
1467.600000
1452.200000
1449.900000
1443.800000
1428.600000
1415.500000
1419.200000
1420.800000
1383.500000
1383.100000
1366.200000
1356.500000
1354.000000
1350.800000
1355.700000
1352.500000
1355.000000
1361.100000
1357.600000
1355.700000
1355.300000
1356.600000
1360.100000
1349.800000
1349.000000
1345.500000
1351.300000
1342.200000
1339.600000
1343.200000
1349.000000
1348.700000
1338.700000
1330.300000
1321.000000
1321.400000
1318.900000
1312.200000
1296.000000
1293.400000
1280.300000
1277.600000
1269.200000
1247.300000
1247.200000
1246.200000
1238.700000
1222.100000
1224.100000
1209.100000
1200.200000
1195.100000
1191.300000
1188.500000
1184.000000
1188.600000
1185.600000
1179.900000
1170.000000
1161.900000
1159.400000
1159.100000
1157.100000
1155.400000
1145.400000
1132.100000
1123.300000