2022-01-01T23:05:03.114Z Charmant Som pt 1772 1313.600000 2022-01-01T09:18:01Z 1313.500000 2022-01-01T09:18:13Z 1313.400000 2022-01-01T09:18:43Z 1310.600000 2022-01-01T09:19:01Z 1301.700000 2022-01-01T09:19:47Z 1298.600000 2022-01-01T09:19:54Z 1292.400000 2022-01-01T09:20:03Z 1293.300000 2022-01-01T09:20:08Z 1294.300000 2022-01-01T09:20:19Z 1291.600000 2022-01-01T09:21:06Z 1286.800000 2022-01-01T09:22:33Z 1293.600000 2022-01-01T09:23:04Z 1296.900000 2022-01-01T09:23:42Z 1291.700000 2022-01-01T09:24:26Z 1291.000000 2022-01-01T09:24:42Z 1291.000000 2022-01-01T09:25:03Z 1290.000000 2022-01-01T09:25:16Z 1291.500000 2022-01-01T09:25:39Z 1299.600000 2022-01-01T09:26:09Z 1302.900000 2022-01-01T09:26:33Z 1305.300000 2022-01-01T09:26:54Z 1311.800000 2022-01-01T09:27:38Z 1322.000000 2022-01-01T09:28:23Z 1322.400000 2022-01-01T09:28:35Z 1318.300000 2022-01-01T09:28:58Z 1321.300000 2022-01-01T09:29:25Z 1322.600000 2022-01-01T09:29:36Z 1325.000000 2022-01-01T09:29:52Z 1326.200000 2022-01-01T09:30:24Z 1323.700000 2022-01-01T09:30:44Z 1322.800000 2022-01-01T09:30:49Z 1320.800000 2022-01-01T09:30:59Z 1320.100000 2022-01-01T09:31:05Z 1319.800000 2022-01-01T09:31:09Z 1319.400000 2022-01-01T09:31:17Z 1319.300000 2022-01-01T09:31:28Z 1320.000000 2022-01-01T09:31:42Z 1320.400000 2022-01-01T09:31:56Z 1320.400000 2022-01-01T09:32:02Z 1320.700000 2022-01-01T09:32:24Z 1322.000000 2022-01-01T09:32:37Z 1324.900000 2022-01-01T09:33:02Z 1327.400000 2022-01-01T09:33:18Z 1337.000000 2022-01-01T09:34:20Z 1341.700000 2022-01-01T09:34:43Z 1349.000000 2022-01-01T09:35:23Z 1368.100000 2022-01-01T09:37:12Z 1371.700000 2022-01-01T09:37:36Z 1374.300000 2022-01-01T09:37:51Z 1376.100000 2022-01-01T09:38:05Z 1377.700000 2022-01-01T09:38:17Z 1381.400000 2022-01-01T09:38:36Z 1383.500000 2022-01-01T09:38:52Z 1388.200000 2022-01-01T09:39:16Z 1391.100000 2022-01-01T09:39:38Z 1404.800000 2022-01-01T09:40:49Z 1406.600000 2022-01-01T09:41:00Z 1413.600000 2022-01-01T09:41:47Z 1418.700000 2022-01-01T09:42:23Z 1428.800000 2022-01-01T09:43:22Z 1430.600000 2022-01-01T09:43:32Z 1436.100000 2022-01-01T09:44:13Z 1446.900000 2022-01-01T09:45:30Z 1450.000000 2022-01-01T09:45:46Z 1454.800000 2022-01-01T09:46:14Z 1461.300000 2022-01-01T09:46:56Z 1468.300000 2022-01-01T09:47:33Z 1471.800000 2022-01-01T09:47:54Z 1474.600000 2022-01-01T09:48:11Z 1477.100000 2022-01-01T09:48:25Z 1484.400000 2022-01-01T09:49:15Z 1485.100000 2022-01-01T09:49:20Z 1487.200000 2022-01-01T09:49:38Z 1491.900000 2022-01-01T09:50:12Z 1493.800000 2022-01-01T09:50:26Z 1496.200000 2022-01-01T09:50:49Z 1497.400000 2022-01-01T09:50:57Z 1499.000000 2022-01-01T09:51:11Z 1501.300000 2022-01-01T09:51:39Z 1506.600000 2022-01-01T09:52:28Z 1524.800000 2022-01-01T09:54:06Z 1528.600000 2022-01-01T09:54:24Z 1535.800000 2022-01-01T09:55:10Z 1539.500000 2022-01-01T09:55:39Z 1545.100000 2022-01-01T09:56:11Z 1554.700000 2022-01-01T09:57:01Z 1564.000000 2022-01-01T09:57:58Z 1566.600000 2022-01-01T09:58:26Z 1574.700000 2022-01-01T09:59:14Z 1579.700000 2022-01-01T09:59:49Z 1587.500000 2022-01-01T10:00:31Z 1591.500000 2022-01-01T10:00:53Z 1600.700000 2022-01-01T10:01:40Z 1601.800000 2022-01-01T10:01:47Z 1604.000000 2022-01-01T10:02:07Z 1612.100000 2022-01-01T10:03:41Z 1613.800000 2022-01-01T10:04:01Z 1622.100000 2022-01-01T10:05:10Z 1630.600000 2022-01-01T10:06:15Z 1637.900000 2022-01-01T10:07:15Z 1636.100000 2022-01-01T10:07:41Z 1635.300000 2022-01-01T10:07:52Z 1635.100000 2022-01-01T10:08:04Z 1636.200000 2022-01-01T10:08:52Z 1642.200000 2022-01-01T10:09:55Z 1646.600000 2022-01-01T10:10:33Z 1649.900000 2022-01-01T10:10:59Z 1654.800000 2022-01-01T10:11:45Z 1658.200000 2022-01-01T10:12:14Z 1660.700000 2022-01-01T10:12:37Z 1662.300000 2022-01-01T10:12:47Z 1665.800000 2022-01-01T10:13:17Z 1669.200000 2022-01-01T10:13:57Z 1663.500000 2022-01-01T10:14:37Z 1667.600000 2022-01-01T10:15:09Z 1667.500000 2022-01-01T10:16:02Z 1673.900000 2022-01-01T10:16:37Z 1676.300000 2022-01-01T10:17:13Z 1682.200000 2022-01-01T10:17:49Z 1683.800000 2022-01-01T10:18:41Z 1682.000000 2022-01-01T10:19:06Z 1683.100000 2022-01-01T10:19:12Z 1687.000000 2022-01-01T10:19:21Z 1702.300000 2022-01-01T10:21:28Z 1701.200000 2022-01-01T10:22:04Z 1703.000000 2022-01-01T10:24:01Z 1701.900000 2022-01-01T10:24:15Z 1699.600000 2022-01-01T10:24:41Z 1687.500000 2022-01-01T10:25:07Z 1701.400000 2022-01-01T10:29:41Z 1703.200000 2022-01-01T10:29:50Z 1704.200000 2022-01-01T10:30:12Z 1701.700000 2022-01-01T10:30:34Z 1705.300000 2022-01-01T10:31:03Z 1701.500000 2022-01-01T10:31:20Z 1691.300000 2022-01-01T10:31:58Z 1683.000000 2022-01-01T10:32:29Z 1678.500000 2022-01-01T10:32:53Z 1678.100000 2022-01-01T10:32:57Z 1677.000000 2022-01-01T10:33:06Z 1675.800000 2022-01-01T10:33:16Z 1674.900000 2022-01-01T10:33:24Z 1673.500000 2022-01-01T10:33:34Z 1669.400000 2022-01-01T10:34:02Z 1668.300000 2022-01-01T10:34:26Z 1670.600000 2022-01-01T10:34:55Z 1671.800000 2022-01-01T10:35:14Z 1672.700000 2022-01-01T10:35:41Z 1672.500000 2022-01-01T10:35:52Z 1671.400000 2022-01-01T10:36:32Z 1653.000000 2022-01-01T10:38:42Z 1666.000000 2022-01-01T10:39:42Z 1668.700000 2022-01-01T10:39:59Z 1675.000000 2022-01-01T10:41:28Z 1676.400000 2022-01-01T10:41:50Z 1679.900000 2022-01-01T10:44:00Z 1682.400000 2022-01-01T10:44:35Z 1681.500000 2022-01-01T10:44:52Z 1674.600000 2022-01-01T10:45:35Z 1676.200000 2022-01-01T10:45:53Z 1674.400000 2022-01-01T10:45:57Z 1668.600000 2022-01-01T10:46:52Z 1671.100000 2022-01-01T10:48:15Z 1675.000000 2022-01-01T10:48:56Z 1680.000000 2022-01-01T10:49:08Z 1688.000000 2022-01-01T10:49:27Z 1688.000000 2022-01-01T10:49:55Z 1671.700000 2022-01-01T10:51:09Z 1672.500000 2022-01-01T10:51:20Z 1680.700000 2022-01-01T10:51:39Z 1683.900000 2022-01-01T10:52:11Z 1680.400000 2022-01-01T10:52:37Z 1683.200000 2022-01-01T10:53:01Z 1683.700000 2022-01-01T10:53:17Z 1677.900000 2022-01-01T10:53:22Z 1679.900000 2022-01-01T10:53:38Z 1673.800000 2022-01-01T10:53:46Z 1680.000000 2022-01-01T10:53:54Z 1673.000000 2022-01-01T10:54:17Z 1672.800000 2022-01-01T10:54:34Z 1668.500000 2022-01-01T10:55:13Z 1668.000000 2022-01-01T10:55:24Z 1668.500000 2022-01-01T10:55:58Z 1665.700000 2022-01-01T10:56:16Z 1662.300000 2022-01-01T10:56:28Z 1654.400000 2022-01-01T10:56:52Z 1650.200000 2022-01-01T10:57:05Z 1642.400000 2022-01-01T10:57:26Z 1635.900000 2022-01-01T10:57:54Z 1635.000000 2022-01-01T10:58:24Z 1635.800000 2022-01-01T10:58:44Z 1637.900000 2022-01-01T10:59:31Z 1638.200000 2022-01-01T11:08:34Z 1627.900000 2022-01-01T11:12:54Z 1621.800000 2022-01-01T11:13:04Z 1611.700000 2022-01-01T11:13:22Z 1605.600000 2022-01-01T11:13:36Z 1603.700000 2022-01-01T11:13:48Z 1601.500000 2022-01-01T11:13:59Z 1600.100000 2022-01-01T11:14:02Z 1585.900000 2022-01-01T11:14:21Z 1576.100000 2022-01-01T11:14:33Z 1567.800000 2022-01-01T11:14:43Z 1564.200000 2022-01-01T11:14:51Z 1563.200000 2022-01-01T11:14:56Z 1561.000000 2022-01-01T11:15:01Z 1548.100000 2022-01-01T11:15:16Z 1529.500000 2022-01-01T11:15:38Z 1507.300000 2022-01-01T11:15:59Z 1500.400000 2022-01-01T11:16:17Z 1498.500000 2022-01-01T11:16:23Z 1496.700000 2022-01-01T11:16:29Z 1493.600000 2022-01-01T11:16:38Z 1491.600000 2022-01-01T11:16:42Z 1485.900000 2022-01-01T11:16:53Z 1485.100000 2022-01-01T11:16:55Z 1483.600000 2022-01-01T11:16:59Z 1478.600000 2022-01-01T11:17:11Z 1476.400000 2022-01-01T11:17:15Z 1458.700000 2022-01-01T11:17:43Z 1453.700000 2022-01-01T11:17:50Z 1451.300000 2022-01-01T11:17:54Z 1447.000000 2022-01-01T11:18:00Z 1434.500000 2022-01-01T11:18:24Z 1421.200000 2022-01-01T11:18:41Z 1411.800000 2022-01-01T11:18:55Z 1397.500000 2022-01-01T11:19:18Z 1390.300000 2022-01-01T11:19:30Z 1382.500000 2022-01-01T11:19:41Z 1380.400000 2022-01-01T11:19:45Z 1376.800000 2022-01-01T11:19:54Z 1374.100000 2022-01-01T11:20:05Z 1371.900000 2022-01-01T11:20:11Z 1369.600000 2022-01-01T11:20:15Z 1362.600000 2022-01-01T11:20:26Z 1354.000000 2022-01-01T11:20:43Z 1348.600000 2022-01-01T11:20:56Z 1340.800000 2022-01-01T11:21:07Z 1335.400000 2022-01-01T11:21:14Z 1327.200000 2022-01-01T11:21:30Z 1325.400000 2022-01-01T11:21:34Z 1322.400000 2022-01-01T11:21:44Z 1321.300000 2022-01-01T11:21:48Z 1320.400000 2022-01-01T11:22:00Z 1320.400000 2022-01-01T11:22:12Z 1320.200000 2022-01-01T11:22:27Z 1319.700000 2022-01-01T11:22:42Z 1319.300000 2022-01-01T11:22:57Z 1319.700000 2022-01-01T11:23:12Z 1320.500000 2022-01-01T11:23:26Z 1323.000000 2022-01-01T11:24:00Z 1325.600000 2022-01-01T11:24:22Z 1320.400000 2022-01-01T11:24:42Z 1319.700000 2022-01-01T11:24:54Z 1324.700000 2022-01-01T11:25:26Z 1324.000000 2022-01-01T11:25:30Z 1320.700000 2022-01-01T11:25:43Z 1315.600000 2022-01-01T11:25:59Z 1314.500000 2022-01-01T11:26:05Z 1313.800000 2022-01-01T11:26:19Z 1300.100000 2022-01-01T11:26:44Z 1296.100000 2022-01-01T11:26:48Z 1286.300000 2022-01-01T11:27:12Z 1290.900000 2022-01-01T11:27:47Z 1293.400000 2022-01-01T11:28:39Z 1287.600000 2022-01-01T11:29:02Z 1287.200000 2022-01-01T11:29:19Z 1281.500000 2022-01-01T11:29:42Z 1281.900000 2022-01-01T11:29:47Z 1284.900000 2022-01-01T11:30:12Z 1286.000000 2022-01-01T11:30:27Z 1286.100000 2022-01-01T11:30:32Z 1286.300000 2022-01-01T11:30:38Z 1286.200000 2022-01-01T11:31:12Z 1283.200000 2022-01-01T11:31:23Z 1282.900000 2022-01-01T11:31:33Z 1284.200000 2022-01-01T11:31:40Z 1289.000000 2022-01-01T11:32:00Z 1292.700000 2022-01-01T11:32:23Z 1290.400000 2022-01-01T11:32:54Z 1289.000000 2022-01-01T11:33:03Z 1290.400000 2022-01-01T11:33:08Z 1292.800000 2022-01-01T11:33:27Z 1293.000000 2022-01-01T11:33:38Z 1289.600000 2022-01-01T11:34:03Z 1289.400000 2022-01-01T11:34:08Z 1290.100000 2022-01-01T11:34:34Z 1290.000000 2022-01-01T11:34:46Z 1290.800000 2022-01-01T11:35:15Z 1292.200000 2022-01-01T11:35:31Z 1292.600000 2022-01-01T11:35:54Z 1295.800000 2022-01-01T11:36:17Z 1313.700000 2022-01-01T11:38:19Z 1318.100000 2022-01-01T11:38:48Z 1319.000000 2022-01-01T11:39:01Z 1317.500000 2022-01-01T11:39:13Z 1315.800000 2022-01-01T11:39:30Z 1314.300000 2022-01-01T11:39:59Z 1313.600000 2022-01-01T11:40:55Z