2020-01-31T23:05:02Z Classic AM 4 7 1038.700000 2020-01-16T08:18:00Z 59 1038.700000 2020-01-16T08:19:36Z 72 1039.100000 2020-01-16T08:20:12Z 97 1041.600000 2020-01-16T08:21:56Z 94 1045.700000 2020-01-16T08:22:52Z 99 1047.300000 2020-01-16T08:23:16Z 107 1048.100000 2020-01-16T08:23:32Z 107 1048.900000 2020-01-16T08:24:04Z 113 1048.900000 2020-01-16T08:24:16Z 113 1050.800000 2020-01-16T08:25:05Z 116 1051.000000 2020-01-16T08:25:15Z 116 1050.100000 2020-01-16T08:25:35Z 116 1049.900000 2020-01-16T08:25:50Z 116 1050.300000 2020-01-16T08:26:05Z 95 1049.700000 2020-01-16T08:26:55Z 95 1050.600000 2020-01-16T08:27:08Z 78 1050.000000 2020-01-16T08:27:28Z 78 1050.500000 2020-01-16T08:27:32Z 78 1051.000000 2020-01-16T08:30:36Z 77 1050.800000 2020-01-16T08:31:56Z 86 1050.100000 2020-01-16T08:33:20Z 125 1051.700000 2020-01-16T08:34:40Z 112 1052.200000 2020-01-16T08:34:44Z 112 1053.200000 2020-01-16T08:35:16Z 124 1053.000000 2020-01-16T08:35:20Z 124 1052.000000 2020-01-16T08:35:28Z 124 1049.900000 2020-01-16T08:36:00Z 113 1051.200000 2020-01-16T08:36:20Z 113 1051.200000 2020-01-16T08:37:44Z 100 1051.700000 2020-01-16T08:37:52Z 100 1050.900000 2020-01-16T08:38:16Z 97 1051.200000 2020-01-16T08:38:36Z 97 1050.100000 2020-01-16T08:39:16Z 99 1050.600000 2020-01-16T08:39:32Z 99 1050.200000 2020-01-16T08:39:36Z 99 1050.900000 2020-01-16T08:39:48Z 99 1049.300000 2020-01-16T08:40:52Z 117 1049.700000 2020-01-16T08:41:32Z 119 1049.700000 2020-01-16T08:41:52Z 119 1049.700000 2020-01-16T08:42:00Z 106 1049.700000 2020-01-16T08:42:36Z 106 1049.700000 2020-01-16T08:42:56Z 106 1049.700000 2020-01-16T08:43:16Z 91 1049.700000 2020-01-16T08:44:08Z 87 1049.700000 2020-01-16T08:44:24Z 87 1049.700000 2020-01-16T08:45:24Z 97 1049.700000 2020-01-16T08:45:48Z 97 1049.800000 2020-01-16T08:46:08Z 96 1049.800000 2020-01-16T08:46:52Z 96 1049.800000 2020-01-16T08:47:24Z 103 1049.800000 2020-01-16T08:47:36Z 103 1049.800000 2020-01-16T08:47:44Z 103 1049.700000 2020-01-16T08:48:00Z 106 1049.700000 2020-01-16T08:48:20Z 106 1049.800000 2020-01-16T08:48:52Z 106 1049.700000 2020-01-16T08:49:00Z 102 1049.700000 2020-01-16T08:49:24Z 102 1049.700000 2020-01-16T08:49:44Z 102 1049.700000 2020-01-16T08:50:52Z 96 1049.700000 2020-01-16T08:51:32Z 85 1049.700000 2020-01-16T08:52:00Z 87 1052.600000 2020-01-16T08:53:12Z 109 1052.800000 2020-01-16T08:53:44Z 109 1052.900000 2020-01-16T08:54:32Z 110 1053.000000 2020-01-16T08:54:44Z 110 1053.100000 2020-01-16T08:55:56Z 105 1052.900000 2020-01-16T08:56:40Z 93 1053.400000 2020-01-16T08:57:36Z 91 1056.200000 2020-01-16T08:59:40Z 85 1056.800000 2020-01-16T09:00:32Z 73 1057.400000 2020-01-16T09:01:12Z 70 1057.500000 2020-01-16T09:01:24Z 70 1057.700000 2020-01-16T09:02:00Z 68 1058.000000 2020-01-16T09:02:16Z 68 1058.300000 2020-01-16T09:03:24Z 83 1058.400000 2020-01-16T09:04:32Z 76 1058.400000 2020-01-16T09:05:00Z 82 1058.500000 2020-01-16T09:05:24Z 82 1058.800000 2020-01-16T09:07:16Z 84 1059.000000 2020-01-16T09:08:08Z 81 1059.200000 2020-01-16T09:08:48Z 81 1059.300000 2020-01-16T09:09:04Z 77 1060.100000 2020-01-16T09:09:44Z 77 1061.100000 2020-01-16T09:10:04Z 97 1065.500000 2020-01-16T09:11:16Z 109 1064.300000 2020-01-16T09:12:00Z 112 1064.100000 2020-01-16T09:12:10Z 112 1064.000000 2020-01-16T09:12:20Z 112 1064.800000 2020-01-16T09:12:40Z 112 1066.500000 2020-01-16T09:13:16Z 110 1066.900000 2020-01-16T09:13:24Z 110 1070.000000 2020-01-16T09:13:40Z 110 1070.500000 2020-01-16T09:14:00Z 100 1070.600000 2020-01-16T09:14:32Z 100 1070.700000 2020-01-16T09:14:40Z 100 1070.900000 2020-01-16T09:15:00Z 106 1070.900000 2020-01-16T09:15:16Z 106 1070.900000 2020-01-16T09:15:24Z 106 1070.900000 2020-01-16T09:15:32Z 106 1070.900000 2020-01-16T09:16:08Z 95 1070.900000 2020-01-16T09:16:40Z 95 1070.900000 2020-01-16T09:17:04Z 92 1070.900000 2020-01-16T09:17:08Z 92 1069.500000 2020-01-16T09:17:28Z 92 1069.400000 2020-01-16T09:18:16Z 108 1069.400000 2020-01-16T09:18:28Z 108 1069.300000 2020-01-16T09:18:36Z 108 1069.300000 2020-01-16T09:18:52Z 108 1069.200000 2020-01-16T09:19:00Z 127 1069.100000 2020-01-16T09:19:16Z 127 1069.100000 2020-01-16T09:19:28Z 127 1069.000000 2020-01-16T09:19:52Z 127 1068.900000 2020-01-16T09:20:20Z 120 1068.800000 2020-01-16T09:21:00Z 119 1068.300000 2020-01-16T09:21:12Z 119 1068.300000 2020-01-16T09:21:20Z 119 1068.400000 2020-01-16T09:21:36Z 119 1068.400000 2020-01-16T09:22:40Z 119 1068.400000 2020-01-16T09:23:00Z 115 1068.400000 2020-01-16T09:23:04Z 115 1068.500000 2020-01-16T09:23:16Z 115 1068.500000 2020-01-16T09:23:28Z 115 1068.500000 2020-01-16T09:23:32Z 115 1068.500000 2020-01-16T09:23:44Z 115 1068.600000 2020-01-16T09:24:12Z 124 1068.600000 2020-01-16T09:24:48Z 124 1068.700000 2020-01-16T09:25:28Z 107 1068.700000 2020-01-16T09:26:08Z 120 1068.800000 2020-01-16T09:26:32Z 120 1068.800000 2020-01-16T09:27:00Z 134 1068.800000 2020-01-16T09:27:04Z 134 1068.800000 2020-01-16T09:27:12Z 134 1068.800000 2020-01-16T09:27:24Z 134 1068.800000 2020-01-16T09:27:28Z 134 1068.900000 2020-01-16T09:27:44Z 134 1068.900000 2020-01-16T09:27:52Z 134 1068.900000 2020-01-16T09:28:12Z 135 1068.900000 2020-01-16T09:29:08Z 131 1069.000000 2020-01-16T09:29:28Z 131 1069.000000 2020-01-16T09:29:56Z 131 1069.000000 2020-01-16T09:30:12Z 114 1069.000000 2020-01-16T09:30:48Z 114 1069.100000 2020-01-16T09:31:24Z 92 1069.100000 2020-01-16T09:31:36Z 92 1069.100000 2020-01-16T09:31:56Z 92 1069.200000 2020-01-16T09:32:20Z 100 1069.200000 2020-01-16T09:32:28Z 100 1069.200000 2020-01-16T09:32:40Z 100 1069.300000 2020-01-16T09:32:48Z 100 1069.300000 2020-01-16T09:32:56Z 100 1071.000000 2020-01-16T09:33:40Z 120 1071.000000 2020-01-16T09:33:56Z 120 1071.000000 2020-01-16T09:34:04Z 114 1071.000000 2020-01-16T09:34:16Z 114 1071.000000 2020-01-16T09:34:52Z 114 1071.000000 2020-01-16T09:35:04Z 124 1071.000000 2020-01-16T09:35:32Z 124 1071.000000 2020-01-16T09:35:40Z 124 1071.100000 2020-01-16T09:36:08Z 125 1071.100000 2020-01-16T09:36:12Z 125 1071.000000 2020-01-16T09:36:40Z 125 1071.000000 2020-01-16T09:36:48Z 125 1071.000000 2020-01-16T09:37:04Z 121 1071.000000 2020-01-16T09:37:28Z 121 1070.900000 2020-01-16T09:37:36Z 121 1071.000000 2020-01-16T09:38:04Z 130 1071.000000 2020-01-16T09:38:20Z 130 1071.000000 2020-01-16T09:38:32Z 130 1071.000000 2020-01-16T09:38:44Z 130 1071.000000 2020-01-16T09:39:00Z 120 1071.100000 2020-01-16T09:39:16Z 120 1071.000000 2020-01-16T09:39:44Z 120 1070.900000 2020-01-16T09:40:20Z 120 1070.900000 2020-01-16T09:40:36Z 120 1070.900000 2020-01-16T09:41:04Z 107 1070.800000 2020-01-16T09:41:44Z 107 1070.900000 2020-01-16T09:42:08Z 91 1070.900000 2020-01-16T09:42:36Z 91 1070.900000 2020-01-16T09:42:44Z 91 1070.900000 2020-01-16T09:43:04Z 93 1070.900000 2020-01-16T09:43:16Z 93 1070.900000 2020-01-16T09:43:36Z 93 1070.900000 2020-01-16T09:44:00Z 82 1071.000000 2020-01-16T09:44:40Z 82 1071.000000 2020-01-16T09:45:20Z 87 1071.000000 2020-01-16T09:46:04Z 89 1071.000000 2020-01-16T09:46:44Z 89 1071.000000 2020-01-16T09:46:48Z 89 1071.000000 2020-01-16T09:47:16Z 97 1071.100000 2020-01-16T09:47:36Z 97 1071.100000 2020-01-16T09:47:48Z 97 1071.200000 2020-01-16T09:48:00Z 104 1071.200000 2020-01-16T09:48:04Z 104 1070.900000 2020-01-16T09:48:36Z 104 1070.900000 2020-01-16T09:48:48Z 104 1070.900000 2020-01-16T09:49:04Z 112 1070.900000 2020-01-16T09:49:20Z 112 1071.000000 2020-01-16T09:49:56Z 112 1071.000000 2020-01-16T09:50:24Z 108 1071.000000 2020-01-16T09:50:56Z 108 1071.000000 2020-01-16T09:51:24Z 98 1071.000000 2020-01-16T09:51:44Z 98 1071.000000 2020-01-16T09:52:04Z 103 1071.000000 2020-01-16T09:52:28Z 103 1071.000000 2020-01-16T09:52:40Z 103 1071.000000 2020-01-16T09:53:20Z 114 1071.000000 2020-01-16T09:53:32Z 114 1071.100000 2020-01-16T09:53:52Z 114 1071.100000 2020-01-16T09:54:00Z 112 1071.100000 2020-01-16T09:54:16Z 112 1071.100000 2020-01-16T09:54:36Z 112 1071.100000 2020-01-16T09:54:52Z 112 1071.100000 2020-01-16T09:55:00Z 97 1071.100000 2020-01-16T09:55:08Z 97 1071.100000 2020-01-16T09:55:44Z 97 1071.200000 2020-01-16T09:56:16Z 90 1071.200000 2020-01-16T09:56:20Z 90 1071.200000 2020-01-16T09:56:32Z 90 1071.200000 2020-01-16T09:56:36Z 90 1071.300000 2020-01-16T09:56:44Z 90 1071.300000 2020-01-16T09:57:00Z 97 1071.300000 2020-01-16T09:57:08Z 97 1071.200000 2020-01-16T09:57:40Z 97 1071.100000 2020-01-16T09:58:04Z 100 1071.100000 2020-01-16T09:58:20Z 100 1071.100000 2020-01-16T09:58:32Z 100 1071.100000 2020-01-16T09:59:00Z 105 1071.000000 2020-01-16T09:59:20Z 105 1071.000000 2020-01-16T09:59:32Z 105 1071.000000 2020-01-16T09:59:44Z 105 1071.000000 2020-01-16T10:00:20Z 116 1071.000000 2020-01-16T10:00:28Z 116 1070.900000 2020-01-16T10:00:48Z 116 1071.000000 2020-01-16T10:01:16Z 117 1071.000000 2020-01-16T10:01:40Z 117 1071.200000 2020-01-16T10:02:00Z 112 1071.200000 2020-01-16T10:02:08Z 112 1071.100000 2020-01-16T10:02:16Z 112 1071.100000 2020-01-16T10:02:24Z 112 1071.100000 2020-01-16T10:02:36Z 112 1071.000000 2020-01-16T10:03:00Z 101 1070.900000 2020-01-16T10:03:40Z 101 1071.000000 2020-01-16T10:04:08Z 87 1071.000000 2020-01-16T10:04:16Z 87 1071.100000 2020-01-16T10:04:52Z 87 1071.000000 2020-01-16T10:05:24Z 100 1070.900000 2020-01-16T10:05:28Z 100 1071.000000 2020-01-16T10:06:04Z 87 1071.200000 2020-01-16T10:07:28Z 96 1071.300000 2020-01-16T10:07:44Z 96 1070.900000 2020-01-16T10:08:08Z 112 1071.000000 2020-01-16T10:08:28Z 112 1071.100000 2020-01-16T10:09:00Z 96 1071.100000 2020-01-16T10:09:28Z 96 1071.100000 2020-01-16T10:09:44Z 96 1071.200000 2020-01-16T10:10:00Z 90 1071.300000 2020-01-16T10:10:36Z 90 1071.400000 2020-01-16T10:10:40Z 90 1071.500000 2020-01-16T10:11:04Z 88 1071.800000 2020-01-16T10:11:28Z 88 1072.000000 2020-01-16T10:12:04Z 97 1072.200000 2020-01-16T10:12:36Z 97 1072.300000 2020-01-16T10:13:00Z 110 1072.600000 2020-01-16T10:13:44Z 110 1074.100000 2020-01-16T10:13:56Z 110 1073.300000 2020-01-16T10:14:00Z 120 1073.700000 2020-01-16T10:14:04Z 120 1074.700000 2020-01-16T10:14:44Z 120 1074.300000 2020-01-16T10:15:04Z 113 1074.300000 2020-01-16T10:15:28Z 113 1074.800000 2020-01-16T10:16:00Z 117 1077.200000 2020-01-16T10:16:28Z 117 1076.400000 2020-01-16T10:16:56Z 117 1075.500000 2020-01-16T10:17:12Z 116 1074.500000 2020-01-16T10:17:40Z 116 1074.500000 2020-01-16T10:18:08Z 105 1074.500000 2020-01-16T10:18:12Z 105 1074.600000 2020-01-16T10:18:40Z 105 1074.600000 2020-01-16T10:19:12Z 102 1074.600000 2020-01-16T10:19:20Z 102 1074.700000 2020-01-16T10:19:48Z 102 1074.700000 2020-01-16T10:20:04Z 115 1074.800000 2020-01-16T10:20:52Z 115 1074.800000 2020-01-16T10:21:04Z 108 1074.900000 2020-01-16T10:22:00Z 119 1075.300000 2020-01-16T10:22:52Z 119 1074.400000 2020-01-16T10:23:16Z 105 1074.600000 2020-01-16T10:23:44Z 105 1074.600000 2020-01-16T10:23:52Z 105 1074.700000 2020-01-16T10:24:04Z 114 1075.000000 2020-01-16T10:24:40Z 114 1075.300000 2020-01-16T10:25:00Z 115 1075.800000 2020-01-16T10:25:24Z 115 1076.400000 2020-01-16T10:25:48Z 115 1076.800000 2020-01-16T10:26:20Z 106 1077.100000 2020-01-16T10:26:28Z 106 1077.200000 2020-01-16T10:26:32Z 106 1077.200000 2020-01-16T10:26:44Z 106 1076.800000 2020-01-16T10:27:00Z 110 1076.500000 2020-01-16T10:27:16Z 110 1075.600000 2020-01-16T10:27:52Z 110 1074.700000 2020-01-16T10:28:20Z 112 1074.300000 2020-01-16T10:28:32Z 112 1075.900000 2020-01-16T10:28:48Z 112 1077.200000 2020-01-16T10:29:12Z 117 1077.000000 2020-01-16T10:29:32Z 117 1076.300000 2020-01-16T10:30:04Z 112 1075.600000 2020-01-16T10:30:44Z 112 1075.300000 2020-01-16T10:31:04Z 104 1075.100000 2020-01-16T10:31:24Z 104 1075.000000 2020-01-16T10:31:48Z 104 1074.800000 2020-01-16T10:32:08Z 97 1074.700000 2020-01-16T10:32:36Z 97 1074.600000 2020-01-16T10:33:08Z 92 1074.500000 2020-01-16T10:33:28Z 92 1074.500000 2020-01-16T10:33:40Z 92 1074.300000 2020-01-16T10:34:04Z 100 1074.400000 2020-01-16T10:34:16Z 100 1074.700000 2020-01-16T10:34:24Z 100 1077.000000 2020-01-16T10:34:40Z 100 1077.100000 2020-01-16T10:34:48Z 100 1075.200000 2020-01-16T10:35:24Z 113 1075.800000 2020-01-16T10:35:48Z 113 1076.300000 2020-01-16T10:36:00Z 121 1076.300000 2020-01-16T10:36:08Z 121 1076.500000 2020-01-16T10:36:36Z 121 1076.700000 2020-01-16T10:37:20Z 94 1076.800000 2020-01-16T10:37:28Z 94 1077.000000 2020-01-16T10:37:40Z 94 1077.100000 2020-01-16T10:38:00Z 86 1077.100000 2020-01-16T10:38:04Z 86 1077.200000 2020-01-16T10:38:12Z 86 1077.200000 2020-01-16T10:38:24Z 86 1075.100000 2020-01-16T10:39:08Z 96 1074.600000 2020-01-16T10:39:24Z 96 1074.500000 2020-01-16T10:39:32Z 96 1074.500000 2020-01-16T10:39:48Z 96 1074.600000 2020-01-16T10:40:00Z 88 1074.700000 2020-01-16T10:40:20Z 88 1074.800000 2020-01-16T10:40:32Z 88 1075.200000 2020-01-16T10:41:00Z 104 1075.600000 2020-01-16T10:41:24Z 104 1075.700000 2020-01-16T10:41:44Z 104 1075.900000 2020-01-16T10:42:12Z 105 1076.000000 2020-01-16T10:42:28Z 105 1076.100000 2020-01-16T10:42:32Z 105 1076.200000 2020-01-16T10:42:48Z 105 1076.600000 2020-01-16T10:43:12Z 106 1076.700000 2020-01-16T10:43:16Z 106 1077.300000 2020-01-16T10:43:40Z 106 1078.500000 2020-01-16T10:44:20Z 114 1079.000000 2020-01-16T10:44:32Z 114 1078.000000 2020-01-16T10:44:52Z 114 1079.900000 2020-01-16T10:45:20Z 91 1078.100000 2020-01-16T10:45:40Z 91 1079.900000 2020-01-16T10:45:52Z 91 1078.800000 2020-01-16T10:46:00Z 86 1090.100000 2020-01-16T10:46:24Z 86 1076.000000 2020-01-16T10:47:12Z 91 1077.500000 2020-01-16T10:47:36Z 91 1075.700000 2020-01-16T10:47:48Z 91 1076.200000 2020-01-16T10:48:04Z 85 1076.700000 2020-01-16T10:48:08Z 85 1077.800000 2020-01-16T10:48:24Z 85 1077.200000 2020-01-16T10:48:40Z 85 1078.200000 2020-01-16T10:49:04Z 88 1076.900000 2020-01-16T10:49:24Z 88 1078.600000 2020-01-16T10:49:44Z 88 1077.200000 2020-01-16T10:49:52Z 88 1078.700000 2020-01-16T10:50:00Z 98 1076.300000 2020-01-16T10:50:04Z 98 1078.700000 2020-01-16T10:50:24Z 98 1079.700000 2020-01-16T10:50:28Z 98 1077.800000 2020-01-16T10:50:36Z 98 1075.200000 2020-01-16T10:50:44Z 98 1077.200000 2020-01-16T10:50:56Z 98 1075.900000 2020-01-16T10:51:08Z 89 1076.500000 2020-01-16T10:51:20Z 89 1078.100000 2020-01-16T10:51:40Z 89 1077.000000 2020-01-16T10:51:52Z 89 1079.500000 2020-01-16T10:52:04Z 72 1076.700000 2020-01-16T10:52:20Z 72 1080.700000 2020-01-16T10:52:24Z 72 1075.900000 2020-01-16T10:52:48Z 72 1077.200000 2020-01-16T10:53:28Z 69 1074.200000 2020-01-16T10:54:20Z 75 1073.900000 2020-01-16T10:54:36Z 75 1073.300000 2020-01-16T10:54:44Z 75 1073.000000 2020-01-16T10:54:56Z 75 1071.900000 2020-01-16T10:55:16Z 75 1072.800000 2020-01-16T10:55:44Z 75 1071.000000 2020-01-16T10:56:08Z 88 1070.900000 2020-01-16T10:56:24Z 88 1070.600000 2020-01-16T10:56:56Z 88 1068.100000 2020-01-16T10:57:04Z 96 1066.200000 2020-01-16T10:57:16Z 96 1064.000000 2020-01-16T10:57:44Z 96 1064.100000 2020-01-16T10:57:52Z 96 1065.100000 2020-01-16T10:58:20Z 96 1065.900000 2020-01-16T10:58:32Z 96 1062.600000 2020-01-16T10:58:44Z 96 1056.100000 2020-01-16T10:59:28Z 96 1054.600000 2020-01-16T10:59:44Z 96 1052.600000 2020-01-16T11:00:12Z 96 1050.400000 2020-01-16T11:00:40Z 96 1049.600000 2020-01-16T11:01:16Z 87 1049.600000 2020-01-16T11:01:44Z 87 1049.600000 2020-01-16T11:02:12Z 79 1049.600000 2020-01-16T11:02:28Z 79 1049.600000 2020-01-16T11:02:52Z 79 1049.700000 2020-01-16T11:03:35Z 80 1049.700000 2020-01-16T11:04:00Z 70 1049.700000 2020-01-16T11:04:44Z 70 1049.800000 2020-01-16T11:05:08Z 86 1049.800000 2020-01-16T11:05:32Z 86 1049.800000 2020-01-16T11:06:12Z 112 1047.700000 2020-01-16T11:06:48Z 112 1047.600000 2020-01-16T11:07:08Z 112 1044.100000 2020-01-16T11:07:20Z 112 1043.100000 2020-01-16T11:07:32Z 112 1041.000000 2020-01-16T11:08:32Z 116 1040.900000 2020-01-16T11:08:48Z 116 1040.900000 2020-01-16T11:08:52Z 116 1040.900000 2020-01-16T11:09:20Z 98 1041.000000 2020-01-16T11:10:44Z 92 1040.800000 2020-01-16T11:11:24Z 97 1043.200000 2020-01-16T11:11:48Z 97 1043.500000 2020-01-16T11:12:04Z 102 1043.400000 2020-01-16T11:12:20Z 102 1042.800000 2020-01-16T11:12:32Z 102 1039.700000 2020-01-16T11:13:00Z 109 1039.500000 2020-01-16T11:13:08Z 109 1040.400000 2020-01-16T11:13:24Z 109 1041.000000 2020-01-16T11:13:48Z 109 1041.100000 2020-01-16T11:14:24Z 105 1040.900000 2020-01-16T11:15:08Z 85 1041.100000 2020-01-16T11:16:24Z 74 1043.000000 2020-01-16T11:17:12Z 94 1040.900000 2020-01-16T11:18:08Z 100 1041.200000 2020-01-16T11:19:00Z 100 1040.800000 2020-01-16T11:19:40Z 100 1041.000000 2020-01-16T11:19:52Z 100 1043.800000 2020-01-16T11:20:32Z 108 1041.200000 2020-01-16T11:21:40Z 104 1042.600000 2020-01-16T11:22:32Z 93 1043.000000 2020-01-16T11:22:48Z 93 1043.100000 2020-01-16T11:23:36Z 97 1040.800000 2020-01-16T11:24:08Z 106 1040.900000 2020-01-16T11:24:24Z 106 1040.900000 2020-01-16T11:24:52Z 106 1040.700000 2020-01-16T11:25:08Z 91 1040.800000 2020-01-16T11:25:44Z 91 1040.700000 2020-01-16T11:26:20Z 75 1042.100000 2020-01-16T11:26:48Z 75 1043.600000 2020-01-16T11:27:00Z 98 1042.300000 2020-01-16T11:27:32Z 98 1043.400000 2020-01-16T11:27:36Z 98 1042.900000 2020-01-16T11:27:44Z 98 1044.300000 2020-01-16T11:28:04Z 87 1043.300000 2020-01-16T11:29:12Z 81 1043.400000 2020-01-16T11:29:32Z 81 1042.400000 2020-01-16T11:30:04Z 87 1040.900000 2020-01-16T11:30:36Z 87 1040.900000 2020-01-16T11:30:48Z 87 1040.900000 2020-01-16T11:31:04Z 100 1041.000000 2020-01-16T11:31:12Z 100 1043.400000 2020-01-16T11:31:24Z 100 1043.200000 2020-01-16T11:32:04Z 91 1042.700000 2020-01-16T11:32:12Z 91 1043.400000 2020-01-16T11:32:44Z 91 1042.600000 2020-01-16T11:33:00Z 68 1043.400000 2020-01-16T11:33:24Z 68 1043.000000 2020-01-16T11:33:32Z 68 1043.500000 2020-01-16T11:33:52Z 68 1040.900000 2020-01-16T11:34:40Z 71 1040.100000 2020-01-16T11:35:20Z 97 1040.200000 2020-01-16T11:35:24Z 97 1040.200000 2020-01-16T11:35:32Z 97 1040.500000 2020-01-16T11:36:00Z 82 1040.300000 2020-01-16T11:36:24Z 82 1040.100000 2020-01-16T11:36:28Z 82 1040.300000 2020-01-16T11:37:44Z 68 1040.300000 2020-01-16T11:37:56Z 68 1040.400000 2020-01-16T11:38:16Z 73 1040.200000 2020-01-16T11:38:32Z 73 1040.400000 2020-01-16T11:38:36Z 73 1040.200000 2020-01-16T11:39:00Z 87 1040.400000 2020-01-16T11:39:16Z 87 1040.100000 2020-01-16T11:40:08Z 88 1040.400000 2020-01-16T11:41:04Z 85 1040.200000 2020-01-16T11:41:16Z 85 1040.400000 2020-01-16T11:41:28Z 85 1040.100000 2020-01-16T11:42:08Z 85 1040.400000 2020-01-16T11:42:44Z 85 1040.300000 2020-01-16T11:43:08Z 77 1040.700000 2020-01-16T11:44:00Z 86 1040.600000 2020-01-16T11:44:32Z 86 1040.700000 2020-01-16T11:44:52Z 86 1041.900000 2020-01-16T11:45:16Z 104 1042.000000 2020-01-16T11:45:20Z 104 1040.800000 2020-01-16T11:45:24Z 104 1040.500000 2020-01-16T11:45:32Z 104 1040.600000 2020-01-16T11:46:12Z 95 1040.400000 2020-01-16T11:46:36Z 95 1040.300000 2020-01-16T11:47:00Z 72 1040.200000 2020-01-16T11:47:44Z 72 1040.000000 2020-01-16T11:48:00Z 84 1038.700000 2020-01-16T11:48:44Z 84 1039.600000 2020-01-16T11:49:40Z 97 1040.000000 2020-01-16T11:50:12Z 103 1040.100000 2020-01-16T11:50:24Z 103 1041.100000 2020-01-16T11:50:48Z 103 1041.200000 2020-01-16T11:51:20Z 118 1041.100000 2020-01-16T11:52:24Z 119 1041.100000 2020-01-16T11:52:40Z 119 1040.900000 2020-01-16T11:52:56Z 119 1040.700000 2020-01-16T11:53:40Z 104 1040.500000 2020-01-16T11:53:56Z 104 1039.300000 2020-01-16T11:55:20Z 125 1039.300000 2020-01-16T11:55:32Z 125 1038.700000 2020-01-16T11:56:08Z 128 1040.800000 2020-01-16T13:15:00Z 71 1039.600000 2020-01-16T13:15:16Z 71 1039.000000 2020-01-16T13:15:40Z 71 1038.800000 2020-01-16T13:15:56Z 71 1038.700000 2020-01-16T13:16:08Z 99 1038.600000 2020-01-16T13:16:16Z 99 1038.600000 2020-01-16T13:16:24Z 99 1038.600000 2020-01-16T13:16:28Z 99 1038.600000 2020-01-16T13:16:52Z 99 1038.300000 2020-01-16T13:17:10Z 106 1038.400000 2020-01-16T13:17:20Z 106 1038.600000 2020-01-16T13:17:55Z 106 1039.000000 2020-01-16T13:18:08Z 102 1038.700000 2020-01-16T13:18:20Z 102 1039.000000 2020-01-16T13:18:36Z 102 1038.700000 2020-01-16T13:19:00Z 100 1038.700000 2020-01-16T13:19:28Z 100 1039.000000 2020-01-16T13:19:52Z 100 1038.400000 2020-01-16T13:19:56Z 100 1038.400000 2020-01-16T13:20:00Z 96 1038.500000 2020-01-16T13:20:24Z 96 1038.500000 2020-01-16T13:20:44Z 96 1038.800000 2020-01-16T13:21:32Z 97 1038.800000 2020-01-16T13:21:40Z 97 1038.800000 2020-01-16T13:22:04Z 98 1038.700000 2020-01-16T13:22:16Z 98 1038.900000 2020-01-16T13:22:24Z 98 1038.700000 2020-01-16T13:22:32Z 98 1038.800000 2020-01-16T13:22:36Z 98 1038.900000 2020-01-16T13:22:48Z 98 1038.500000 2020-01-16T13:23:20Z 92 1038.700000 2020-01-16T13:23:28Z 92 1038.600000 2020-01-16T13:23:48Z 92 1038.700000 2020-01-16T13:24:00Z 100 1038.500000 2020-01-16T13:24:08Z 100 1038.500000 2020-01-16T13:24:28Z 100 1038.700000 2020-01-16T13:24:48Z 100 1038.400000 2020-01-16T13:25:08Z 97 1038.600000 2020-01-16T13:25:40Z 97 1038.900000 2020-01-16T13:25:44Z 97 1038.700000 2020-01-16T13:25:52Z 97 1038.900000 2020-01-16T13:26:00Z 97 1038.800000 2020-01-16T13:26:04Z 97 1039.200000 2020-01-16T13:26:32Z 97 1039.000000 2020-01-16T13:26:48Z 97 1039.200000 2020-01-16T13:26:56Z 97 1038.800000 2020-01-16T13:27:28Z 87 1039.100000 2020-01-16T13:27:44Z 87 1038.700000 2020-01-16T13:28:32Z 93 1038.900000 2020-01-16T13:28:48Z 93 1038.700000 2020-01-16T13:28:56Z 93 1038.800000 2020-01-16T13:29:12Z 96 1038.900000 2020-01-16T13:29:32Z 96 1039.300000 2020-01-16T13:29:44Z 96 1039.800000 2020-01-16T13:30:04Z 96 1040.000000 2020-01-16T13:30:08Z 96 1040.700000 2020-01-16T13:30:20Z 96 1042.800000 2020-01-16T13:31:00Z 116 1043.100000 2020-01-16T13:31:04Z 116 1044.400000 2020-01-16T13:31:28Z 116 1044.900000 2020-01-16T13:31:36Z 116 1047.400000 2020-01-16T13:31:52Z 116 1048.000000 2020-01-16T13:32:00Z 130 1048.100000 2020-01-16T13:32:24Z 130 1048.100000 2020-01-16T13:32:28Z 130 1048.500000 2020-01-16T13:32:44Z 130 1048.800000 2020-01-16T13:32:48Z 130 1049.100000 2020-01-16T13:32:52Z 130 1050.100000 2020-01-16T13:33:10Z 136 1050.500000 2020-01-16T13:33:30Z 136 1050.100000 2020-01-16T13:33:40Z 136 1050.100000 2020-01-16T13:33:50Z 136 1052.100000 2020-01-16T13:34:12Z 135 1051.700000 2020-01-16T13:34:16Z 135 1051.900000 2020-01-16T13:34:20Z 135 1051.900000 2020-01-16T13:34:32Z 135 1051.800000 2020-01-16T13:34:36Z 135 1050.900000 2020-01-16T13:34:44Z 135 1051.500000 2020-01-16T13:34:48Z 135 1051.100000 2020-01-16T13:34:52Z 135 1051.700000 2020-01-16T13:35:24Z 124 1050.700000 2020-01-16T13:36:20Z 113 1051.100000 2020-01-16T13:36:28Z 113 1049.800000 2020-01-16T13:37:28Z 117 1051.500000 2020-01-16T13:38:20Z 111 1053.100000 2020-01-16T13:39:24Z 109 1052.200000 2020-01-16T13:39:52Z 109 1052.800000 2020-01-16T13:39:56Z 109 1050.500000 2020-01-16T13:40:44Z 122 1050.100000 2020-01-16T13:41:20Z 113 1051.000000 2020-01-16T13:42:04Z 118 1051.100000 2020-01-16T13:42:32Z 118 1052.200000 2020-01-16T13:42:56Z 118 1051.900000 2020-01-16T13:43:20Z 114 1052.800000 2020-01-16T13:43:36Z 114 1051.900000 2020-01-16T13:43:48Z 114 1051.500000 2020-01-16T13:44:40Z 115 1051.300000 2020-01-16T13:45:00Z 117 1052.400000 2020-01-16T13:45:30Z 117 1051.500000 2020-01-16T13:46:04Z 117 1051.400000 2020-01-16T13:46:20Z 117 1052.700000 2020-01-16T13:47:04Z 114 1052.100000 2020-01-16T13:47:16Z 114 1052.700000 2020-01-16T13:47:36Z 114 1049.700000 2020-01-16T13:50:00Z 97 1049.700000 2020-01-16T13:50:12Z 97 1049.700000 2020-01-16T13:51:44Z 108 1049.700000 2020-01-16T13:52:04Z 118 1049.700000 2020-01-16T13:53:36Z 108 1049.700000 2020-01-16T13:53:48Z 108 1049.700000 2020-01-16T13:54:44Z 102 1049.700000 2020-01-16T13:55:08Z 104 1049.700000 2020-01-16T13:55:52Z 104 1049.700000 2020-01-16T13:56:12Z 110 1049.400000 2020-01-16T13:56:24Z 110 1049.800000 2020-01-16T13:57:04Z 103 1049.700000 2020-01-16T13:57:16Z 103 1049.600000 2020-01-16T13:57:32Z 103 1049.500000 2020-01-16T13:57:36Z 103 1049.600000 2020-01-16T13:58:00Z 98 1049.600000 2020-01-16T13:58:40Z 98 1049.700000 2020-01-16T14:00:20Z 97 1049.700000 2020-01-16T14:00:48Z 97 1049.700000 2020-01-16T14:01:24Z 99 1049.700000 2020-01-16T14:01:52Z 99 1049.800000 2020-01-16T14:02:12Z 99 1049.700000 2020-01-16T14:02:16Z 99 1049.700000 2020-01-16T14:02:28Z 99 1049.700000 2020-01-16T14:02:52Z 99 1049.700000 2020-01-16T14:03:08Z 116 1049.800000 2020-01-16T14:03:20Z 116 1049.700000 2020-01-16T14:03:28Z 116 1049.700000 2020-01-16T14:03:40Z 116 1049.700000 2020-01-16T14:04:04Z 122 1049.700000 2020-01-16T14:04:12Z 122 1049.700000 2020-01-16T14:04:44Z 122 1049.700000 2020-01-16T14:05:28Z 100 1049.700000 2020-01-16T14:05:36Z 100 1049.700000 2020-01-16T14:05:48Z 100 1049.700000 2020-01-16T14:06:04Z 93 1049.700000 2020-01-16T14:06:24Z 93 1049.700000 2020-01-16T14:06:28Z 93 1049.700000 2020-01-16T14:06:44Z 93 1049.700000 2020-01-16T14:07:00Z 92 1049.700000 2020-01-16T14:07:04Z 92 1049.700000 2020-01-16T14:08:20Z 83 1049.700000 2020-01-16T14:09:00Z 94 1049.700000 2020-01-16T14:09:36Z 94 1049.700000 2020-01-16T14:09:40Z 94 1049.700000 2020-01-16T14:09:44Z 94 1049.700000 2020-01-16T14:10:04Z 103 1049.700000 2020-01-16T14:10:52Z 103 1049.700000 2020-01-16T14:11:00Z 102 1049.700000 2020-01-16T14:11:08Z 102 1049.600000 2020-01-16T14:12:28Z 99 1049.600000 2020-01-16T14:12:40Z 99 1049.600000 2020-01-16T14:12:52Z 99 1049.600000 2020-01-16T14:13:20Z 91 1049.600000 2020-01-16T14:13:32Z 91 1049.600000 2020-01-16T14:14:00Z 101 1049.700000 2020-01-16T14:14:48Z 101 1049.700000 2020-01-16T14:15:04Z 108 1049.700000 2020-01-16T14:16:16Z 110 1049.700000 2020-01-16T14:17:12Z 95 1049.700000 2020-01-16T14:17:24Z 95 1049.700000 2020-01-16T14:18:08Z 74 1049.700000 2020-01-16T14:18:32Z 74 1049.700000 2020-01-16T14:18:44Z 74 1049.700000 2020-01-16T14:19:04Z 87 1049.700000 2020-01-16T14:19:28Z 87 1049.700000 2020-01-16T14:20:04Z 97 1049.700000 2020-01-16T14:20:16Z 97 1049.700000 2020-01-16T14:20:24Z 97 1049.700000 2020-01-16T14:21:16Z 92 1049.700000 2020-01-16T14:21:20Z 92 1049.700000 2020-01-16T14:22:32Z 98 1049.800000 2020-01-16T14:22:44Z 98 1049.800000 2020-01-16T14:23:04Z 111 1049.700000 2020-01-16T14:24:40Z 122 1049.800000 2020-01-16T14:25:04Z 115 1049.700000 2020-01-16T14:25:12Z 115 1049.700000 2020-01-16T14:25:28Z 115 1049.700000 2020-01-16T14:25:40Z 115 1049.800000 2020-01-16T14:26:36Z 114 1049.800000 2020-01-16T14:27:00Z 95 1049.800000 2020-01-16T14:27:12Z 95 1049.800000 2020-01-16T14:27:48Z 95 1049.800000 2020-01-16T14:28:08Z 93 1049.800000 2020-01-16T14:28:24Z 93 1049.800000 2020-01-16T14:28:36Z 93 1049.800000 2020-01-16T14:29:04Z 117 1049.700000 2020-01-16T14:29:24Z 117 1049.700000 2020-01-16T14:29:40Z 117 1049.700000 2020-01-16T14:30:00Z 110 1049.700000 2020-01-16T14:30:04Z 110 1049.800000 2020-01-16T14:30:28Z 110 1049.600000 2020-01-16T14:31:12Z 105 1049.700000 2020-01-16T14:31:20Z 105 1049.800000 2020-01-16T14:31:40Z 105 1049.800000 2020-01-16T14:32:20Z 106 1049.700000 2020-01-16T14:32:52Z 106 1049.700000 2020-01-16T14:33:20Z 115 1049.700000 2020-01-16T14:33:44Z 115 1049.700000 2020-01-16T14:34:08Z 101 1049.700000 2020-01-16T14:34:36Z 101 1049.800000 2020-01-16T14:34:44Z 101 1049.700000 2020-01-16T14:35:16Z 111 1049.600000 2020-01-16T14:35:20Z 111 1049.600000 2020-01-16T14:36:00Z 124 1049.600000 2020-01-16T14:36:28Z 124 1049.600000 2020-01-16T14:36:32Z 124 1049.500000 2020-01-16T14:37:20Z 103 1049.400000 2020-01-16T14:38:08Z 105 1049.400000 2020-01-16T14:38:48Z 105 1049.200000 2020-01-16T14:39:12Z 95 1049.100000 2020-01-16T14:39:20Z 95 1049.000000 2020-01-16T14:40:04Z 82 1048.900000 2020-01-16T14:40:12Z 82 1048.600000 2020-01-16T14:41:24Z 85 1048.600000 2020-01-16T14:41:44Z 85 1048.500000 2020-01-16T14:41:56Z 85 1048.500000 2020-01-16T14:42:04Z 86 1048.200000 2020-01-16T14:43:56Z 87 1048.100000 2020-01-16T14:44:12Z 95 1048.100000 2020-01-16T14:44:28Z 95 1048.000000 2020-01-16T14:44:40Z 95 1048.000000 2020-01-16T14:45:16Z 94 1047.900000 2020-01-16T14:45:24Z 94 1047.900000 2020-01-16T14:45:40Z 94 1047.800000 2020-01-16T14:46:08Z 82 1047.800000 2020-01-16T14:46:20Z 82 1047.700000 2020-01-16T14:46:40Z 82 1047.700000 2020-01-16T14:47:16Z 88 1047.700000 2020-01-16T14:47:28Z 88 1047.700000 2020-01-16T14:47:32Z 88 1047.700000 2020-01-16T14:48:28Z 89 1047.700000 2020-01-16T14:48:52Z 89 1047.700000 2020-01-16T14:49:32Z 87 1047.700000 2020-01-16T14:49:52Z 87 1047.700000 2020-01-16T14:50:28Z 93 1047.700000 2020-01-16T14:50:40Z 93 1047.700000 2020-01-16T14:50:52Z 93 1047.700000 2020-01-16T14:51:00Z 101 1047.700000 2020-01-16T14:51:36Z 101 1047.700000 2020-01-16T14:52:00Z 99 1047.700000 2020-01-16T14:52:25Z 99 1047.700000 2020-01-16T14:53:12Z 86 1047.700000 2020-01-16T14:53:24Z 86 1047.700000 2020-01-16T14:54:00Z 79 1047.700000 2020-01-16T14:54:12Z 79 1047.700000 2020-01-16T14:54:44Z 79 1047.700000 2020-01-16T14:55:00Z 88 1047.700000 2020-01-16T14:55:12Z 88 1047.700000 2020-01-16T14:55:40Z 88 1047.700000 2020-01-16T14:55:48Z 88 1047.600000 2020-01-16T14:56:16Z 97 1047.600000 2020-01-16T14:57:00Z 94 1047.600000 2020-01-16T14:57:24Z 94 1046.600000 2020-01-16T14:57:28Z 94 1044.600000 2020-01-16T14:57:44Z 94 1041.600000 2020-01-16T14:58:12Z 109 1041.400000 2020-01-16T14:58:32Z 109 1041.300000 2020-01-16T14:58:44Z 109 1041.100000 2020-01-16T14:58:48Z 109 1041.300000 2020-01-16T14:59:04Z 104 1041.300000 2020-01-16T14:59:12Z 104 1041.100000 2020-01-16T14:59:24Z 104 1041.000000 2020-01-16T14:59:36Z 104 1041.000000 2020-01-16T14:59:52Z 104 1040.900000 2020-01-16T14:59:56Z 104 1040.900000 2020-01-16T15:00:12Z 98 1040.500000 2020-01-16T15:00:16Z 98 1041.000000 2020-01-16T15:00:28Z 98 1040.500000 2020-01-16T15:00:40Z 98 1040.400000 2020-01-16T15:01:00Z 104 1040.700000 2020-01-16T15:01:04Z 104 1040.400000 2020-01-16T15:01:52Z 104 1040.600000 2020-01-16T15:02:00Z 86 1040.600000 2020-01-16T15:02:24Z 86 1040.300000 2020-01-16T15:02:44Z 86 1040.300000 2020-01-16T15:02:52Z 86 1040.700000 2020-01-16T15:03:16Z 91 1040.900000 2020-01-16T15:03:24Z 91 1040.800000 2020-01-16T15:03:32Z 91 1041.100000 2020-01-16T15:03:48Z 91 1040.700000 2020-01-16T15:04:44Z 85 1041.200000 2020-01-16T15:05:44Z 91 1041.000000 2020-01-16T15:06:16Z 113 1041.100000 2020-01-16T15:06:28Z 113 1041.100000 2020-01-16T15:06:44Z 113 1041.100000 2020-01-16T15:07:00Z 121 1040.500000 2020-01-16T15:07:24Z 121 1040.800000 2020-01-16T15:07:40Z 121 1040.900000 2020-01-16T15:07:44Z 121 1040.500000 2020-01-16T15:08:00Z 111 1040.900000 2020-01-16T15:08:04Z 111 1040.700000 2020-01-16T15:08:24Z 111 1040.900000 2020-01-16T15:08:32Z 111 1041.100000 2020-01-16T15:09:40Z 99 1040.900000 2020-01-16T15:10:08Z 104 1041.000000 2020-01-16T15:10:36Z 104 1041.000000 2020-01-16T15:11:50Z 94 1041.000000 2020-01-16T15:12:12Z 95 1041.400000 2020-01-16T15:13:16Z 103 1040.500000 2020-01-16T15:13:20Z 103 1040.800000 2020-01-16T15:13:40Z 103 1040.700000 2020-01-16T15:14:04Z 95 1040.900000 2020-01-16T15:14:16Z 95 1040.800000 2020-01-16T15:15:28Z 84 1041.000000 2020-01-16T15:15:36Z 84 1040.800000 2020-01-16T15:16:04Z 85 1040.700000 2020-01-16T15:16:08Z 85 1041.000000 2020-01-16T15:16:32Z 85 1041.300000 2020-01-16T15:17:04Z 92 1041.000000 2020-01-16T15:17:52Z 92 1040.800000 2020-01-16T15:18:24Z 91 1040.800000 2020-01-16T15:18:28Z 91 1040.700000 2020-01-16T15:18:52Z 91 1040.900000 2020-01-16T15:19:04Z 92 1040.800000 2020-01-16T15:19:16Z 92 1040.700000 2020-01-16T15:19:40Z 92 1040.800000 2020-01-16T15:19:48Z 92 1040.800000 2020-01-16T15:20:24Z 104 1040.900000 2020-01-16T15:20:32Z 104 1040.800000 2020-01-16T15:20:44Z 104 1040.800000 2020-01-16T15:21:12Z 105 1040.800000 2020-01-16T15:21:36Z 105 1041.200000 2020-01-16T15:22:28Z 93 1041.100000 2020-01-16T15:23:32Z 96 1041.200000 2020-01-16T15:23:40Z 96 1040.900000 2020-01-16T15:24:08Z 108 1041.400000 2020-01-16T15:24:32Z 108 1041.000000 2020-01-16T15:24:48Z 108 1040.900000 2020-01-16T15:25:00Z 125 1040.900000 2020-01-16T15:25:28Z 125 1041.100000 2020-01-16T15:26:08Z 102 1041.000000 2020-01-16T15:26:20Z 102 1040.900000 2020-01-16T15:26:52Z 102 1040.700000 2020-01-16T15:27:04Z 82 1041.000000 2020-01-16T15:27:28Z 82 1041.100000 2020-01-16T15:27:44Z 82 1040.800000 2020-01-16T15:28:04Z 81 1041.100000 2020-01-16T15:28:32Z 81 1041.200000 2020-01-16T15:28:44Z 81 1041.200000 2020-01-16T15:29:08Z 85 1041.000000 2020-01-16T15:30:28Z 80 1041.000000 2020-01-16T15:31:04Z 86 1041.000000 2020-01-16T15:31:32Z 86 1040.900000 2020-01-16T15:31:44Z 86 1041.100000 2020-01-16T15:32:52Z 91 1041.100000 2020-01-16T15:33:20Z 78 1040.800000 2020-01-16T15:34:04Z 81 1040.100000 2020-01-16T15:34:24Z 81 1039.200000 2020-01-16T15:34:40Z 81 1038.700000 2020-01-16T15:34:56Z 81 1038.700000 2020-01-16T15:35:16Z 98 1038.700000 2020-01-16T15:35:28Z 98 1039.100000 2020-01-16T15:35:48Z 98 1039.000000 2020-01-16T15:35:56Z 98 1038.800000 2020-01-16T15:36:24Z 122 1038.900000 2020-01-16T15:36:36Z 122 1038.800000 2020-01-16T15:36:54Z 122 1039.000000 2020-01-16T15:38:00Z 117 1038.700000 2020-01-16T15:38:24Z 117 1038.700000 2020-01-16T15:38:44Z 117 1038.700000 2020-01-16T15:39:44Z 117 1038.700000 2020-01-16T15:40:24Z 110 1038.700000 2020-01-16T15:40:44Z 110 1038.700000 2020-01-16T15:41:08Z 122 1038.800000 2020-01-16T15:41:24Z 122 1039.200000 2020-01-16T15:41:48Z 122 1039.500000 2020-01-16T15:42:12Z 114 1039.600000 2020-01-16T15:42:20Z 114 1040.000000 2020-01-16T15:43:00Z 107 1040.100000 2020-01-16T15:43:16Z 107 1040.200000 2020-01-16T15:43:20Z 107 1040.500000 2020-01-16T15:45:00Z 94 1040.700000 2020-01-16T15:46:32Z 90 1040.700000 2020-01-16T15:46:48Z 90 1040.900000 2020-01-16T15:47:04Z 79 1040.500000 2020-01-16T15:47:24Z 79 1042.400000 2020-01-16T15:48:16Z 86 1042.200000 2020-01-16T15:48:28Z 86 1042.600000 2020-01-16T15:49:20Z 93 1042.300000 2020-01-16T15:49:32Z 93 1042.400000 2020-01-16T15:49:40Z 93 1042.300000 2020-01-16T15:50:04Z 103 1042.600000 2020-01-16T15:50:36Z 103 1042.100000 2020-01-16T15:51:16Z 104 1044.100000 2020-01-16T15:53:00Z 95 1042.300000 2020-01-16T15:54:16Z 112 1044.100000 2020-01-16T15:55:44Z 100 1042.100000 2020-01-16T15:57:04Z 97 1043.700000 2020-01-16T15:57:20Z 97 1044.600000 2020-01-16T15:57:24Z 97 1041.900000 2020-01-16T15:58:16Z 101 1044.400000 2020-01-16T15:58:36Z 101 1041.600000 2020-01-16T15:58:44Z 101 1043.100000 2020-01-16T15:59:04Z 104 1042.300000 2020-01-16T15:59:08Z 104 1041.700000 2020-01-16T15:59:16Z 104 1044.400000 2020-01-16T15:59:28Z 104 1042.100000 2020-01-16T15:59:48Z 104 1042.800000 2020-01-16T16:00:00Z 112 1044.400000 2020-01-16T16:00:04Z 112 1041.900000 2020-01-16T16:00:20Z 112 1044.500000 2020-01-16T16:00:48Z 112 1044.100000 2020-01-16T16:01:16Z 106 1044.900000 2020-01-16T16:01:32Z 106 1044.500000 2020-01-16T16:02:32Z 117 1044.800000 2020-01-16T16:02:40Z 117 1042.000000 2020-01-16T16:02:52Z 117 1042.100000 2020-01-16T16:03:16Z 121 1042.800000 2020-01-16T16:03:36Z 121 1042.700000 2020-01-16T16:04:28Z 120 1042.900000 2020-01-16T16:06:04Z 94 1042.400000 2020-01-16T16:06:40Z 94 1042.800000 2020-01-16T16:06:52Z 94 1042.100000 2020-01-16T16:07:24Z 97 1042.900000 2020-01-16T16:08:16Z 90 1042.400000 2020-01-16T16:08:56Z 90 1042.800000 2020-01-16T16:09:08Z 98 1042.000000 2020-01-16T16:09:24Z 98 1043.000000 2020-01-16T16:10:16Z 88 1040.100000 2020-01-16T16:11:20Z 97 1040.000000 2020-01-16T16:11:40Z 97 1040.200000 2020-01-16T16:12:48Z 106 1040.000000 2020-01-16T16:13:48Z 98 1039.800000 2020-01-16T16:14:00Z 91 1039.900000 2020-01-16T16:14:24Z 91 1039.500000 2020-01-16T16:14:40Z 91 1039.600000 2020-01-16T16:15:00Z 100 1039.600000 2020-01-16T16:15:24Z 100 1040.000000 2020-01-16T16:15:36Z 100 1039.700000 2020-01-16T16:16:04Z 109 1040.100000 2020-01-16T16:17:24Z 115 1040.200000 2020-01-16T16:17:28Z 115 1040.200000 2020-01-16T16:17:56Z 115 1040.000000 2020-01-16T16:18:12Z 106 1040.200000 2020-01-16T16:18:28Z 106 1040.200000 2020-01-16T16:18:44Z 106 1040.200000 2020-01-16T16:19:16Z 91 1040.300000 2020-01-16T16:19:32Z 91 1040.200000 2020-01-16T16:19:44Z 91 1040.200000 2020-01-16T16:19:56Z 91 1040.200000 2020-01-16T16:20:04Z 90 1039.900000 2020-01-16T16:20:40Z 90 1039.900000 2020-01-16T16:21:04Z 96 1040.000000 2020-01-16T16:21:20Z 96 1039.900000 2020-01-16T16:21:44Z 96 1040.000000 2020-01-16T16:22:20Z 109 1040.000000 2020-01-16T16:23:08Z 102 1040.000000 2020-01-16T16:23:20Z 102 1039.900000 2020-01-16T16:23:36Z 102 1039.900000 2020-01-16T16:23:48Z 102 1039.800000 2020-01-16T16:24:08Z 105 1039.800000 2020-01-16T16:24:28Z 105 1039.900000 2020-01-16T16:25:16Z 109 1039.800000 2020-01-16T16:25:36Z 109 1039.500000 2020-01-16T16:26:00Z 108 1039.900000 2020-01-16T16:26:20Z 108 1040.400000 2020-01-16T16:26:44Z 108 1041.000000 2020-01-16T16:27:40Z 97 1041.400000 2020-01-16T16:27:52Z 97 1041.200000 2020-01-16T16:28:12Z 105 1042.100000 2020-01-16T16:29:12Z 94 1041.800000 2020-01-16T16:29:32Z 94 1041.900000 2020-01-16T16:30:16Z 99 1041.200000 2020-01-16T16:31:04Z 97