2020-01-31T23:05:01Z Cours.1 7 1299.800000 2020-01-30T08:36:00Z 82 1299.600000 2020-01-30T08:36:24Z 82 1298.800000 2020-01-30T08:36:56Z 82 1296.400000 2020-01-30T08:37:24Z 114 1301.000000 2020-01-30T08:37:40Z 114 1303.300000 2020-01-30T08:38:28Z 149 1303.800000 2020-01-30T08:38:40Z 149 1304.000000 2020-01-30T08:38:44Z 149 1307.800000 2020-01-30T08:39:24Z 160 1310.700000 2020-01-30T08:39:44Z 160 1315.000000 2020-01-30T08:40:24Z 162 1318.000000 2020-01-30T08:40:40Z 162 1318.600000 2020-01-30T08:40:48Z 162 1317.500000 2020-01-30T08:40:52Z 162 1316.400000 2020-01-30T08:40:56Z 162 1314.200000 2020-01-30T08:41:00Z 145 1310.600000 2020-01-30T08:41:08Z 145 1304.400000 2020-01-30T08:41:36Z 145 1305.300000 2020-01-30T08:41:44Z 145 1304.400000 2020-01-30T08:42:12Z 148 1306.400000 2020-01-30T08:42:20Z 148 1306.500000 2020-01-30T08:42:36Z 148 1318.800000 2020-01-30T08:42:56Z 148 1328.200000 2020-01-30T08:43:16Z 160 1334.700000 2020-01-30T08:43:32Z 160 1330.800000 2020-01-30T08:44:00Z 155 1336.100000 2020-01-30T08:44:08Z 155 1351.300000 2020-01-30T08:44:36Z 155 1354.000000 2020-01-30T08:45:00Z 147 1357.400000 2020-01-30T08:45:16Z 147 1353.900000 2020-01-30T08:45:48Z 147 1353.200000 2020-01-30T08:45:56Z 147 1351.300000 2020-01-30T08:46:04Z 149 1352.600000 2020-01-30T08:46:28Z 149 1355.500000 2020-01-30T08:46:52Z 149 1356.400000 2020-01-30T08:47:28Z 126 1347.000000 2020-01-30T08:47:40Z 126 1343.300000 2020-01-30T08:47:48Z 126 1336.300000 2020-01-30T08:47:56Z 126 1334.700000 2020-01-30T08:48:04Z 103 1336.700000 2020-01-30T08:48:08Z 103 1340.000000 2020-01-30T08:48:32Z 103 1346.700000 2020-01-30T08:48:44Z 103 1348.600000 2020-01-30T08:48:52Z 103 1343.800000 2020-01-30T08:49:04Z 98 1342.200000 2020-01-30T08:49:08Z 98 1338.200000 2020-01-30T08:49:16Z 98 1330.400000 2020-01-30T08:49:28Z 98 1326.300000 2020-01-30T08:50:00Z 80 1326.300000 2020-01-30T08:50:44Z 80 1326.200000 2020-01-30T08:51:36Z 82 1326.200000 2020-01-30T08:52:20Z 81 1326.200000 2020-01-30T08:52:32Z 81 1326.200000 2020-01-30T08:54:32Z 68 1326.200000 2020-01-30T08:54:40Z 68 1326.100000 2020-01-30T08:56:00Z 58 1326.100000 2020-01-30T08:56:08Z 58 1326.100000 2020-01-30T08:56:16Z 58 1326.100000 2020-01-30T08:56:20Z 58 1326.100000 2020-01-30T08:56:28Z 58 1326.100000 2020-01-30T08:56:48Z 58 1326.100000 2020-01-30T08:56:52Z 58 1326.100000 2020-01-30T08:56:56Z 58 1326.000000 2020-01-30T08:57:12Z 63 1326.000000 2020-01-30T08:57:40Z 63 1325.800000 2020-01-30T08:58:04Z 85 1325.900000 2020-01-30T08:58:24Z 85 1325.900000 2020-01-30T08:58:40Z 85 1325.900000 2020-01-30T08:58:44Z 85 1326.000000 2020-01-30T08:59:04Z 84 1326.000000 2020-01-30T08:59:24Z 84 1326.000000 2020-01-30T09:00:10Z 82 1326.100000 2020-01-30T09:00:45Z 82 1326.100000 2020-01-30T09:01:24Z 79 1326.100000 2020-01-30T09:01:56Z 79 1326.200000 2020-01-30T09:17:52Z 79 1326.200000 2020-01-30T09:18:04Z 90 1326.300000 2020-01-30T09:18:40Z 90 1326.300000 2020-01-30T09:19:16Z 84 1326.300000 2020-01-30T09:19:56Z 84 1326.300000 2020-01-30T09:20:16Z 83 1326.400000 2020-01-30T09:20:24Z 83 1327.400000 2020-01-30T09:21:08Z 82 1327.700000 2020-01-30T09:21:36Z 82 1327.900000 2020-01-30T09:22:20Z 77 1328.100000 2020-01-30T09:22:40Z 77 1328.600000 2020-01-30T09:23:16Z 82 1329.600000 2020-01-30T09:24:04Z 86 1329.900000 2020-01-30T09:24:12Z 86 1330.200000 2020-01-30T09:24:28Z 86 1330.400000 2020-01-30T09:24:40Z 86 1330.600000 2020-01-30T09:24:44Z 86 1331.000000 2020-01-30T09:25:16Z 84 1331.100000 2020-01-30T09:25:36Z 84 1331.200000 2020-01-30T09:25:40Z 84 1331.300000 2020-01-30T09:25:44Z 84 1331.400000 2020-01-30T09:25:56Z 84 1331.400000 2020-01-30T09:26:00Z 88 1331.500000 2020-01-30T09:26:52Z 88 1331.600000 2020-01-30T09:27:08Z 89 1331.700000 2020-01-30T09:27:44Z 89 1331.700000 2020-01-30T09:27:52Z 89 1328.100000 2020-01-30T09:29:04Z 90 1328.000000 2020-01-30T09:29:12Z 90 1328.300000 2020-01-30T09:29:16Z 90 1325.400000 2020-01-30T09:29:44Z 90 1324.300000 2020-01-30T09:30:00Z 74 1319.700000 2020-01-30T09:30:36Z 74 1318.800000 2020-01-30T09:31:16Z 73 1319.200000 2020-01-30T09:31:28Z 73 1317.600000 2020-01-30T09:31:48Z 73 1316.200000 2020-01-30T09:32:20Z 70 1315.900000 2020-01-30T09:32:28Z 70 1315.300000 2020-01-30T09:32:40Z 70 1312.600000 2020-01-30T09:33:08Z 63 1311.400000 2020-01-30T09:33:16Z 63 1308.100000 2020-01-30T09:34:00Z 64 1306.400000 2020-01-30T09:34:44Z 64 1306.100000 2020-01-30T09:35:00Z 75 1305.900000 2020-01-30T09:35:12Z 75 1305.700000 2020-01-30T09:35:24Z 75 1305.500000 2020-01-30T09:35:32Z 75 1305.000000 2020-01-30T09:36:00Z 85 1304.700000 2020-01-30T09:36:16Z 85 1304.300000 2020-01-30T09:36:40Z 85 1303.700000 2020-01-30T09:37:00Z 104 1303.600000 2020-01-30T09:37:12Z 104 1303.500000 2020-01-30T09:37:28Z 104 1303.200000 2020-01-30T09:37:48Z 104 1302.900000 2020-01-30T09:38:12Z 102 1302.500000 2020-01-30T09:38:24Z 102 1302.400000 2020-01-30T09:38:28Z 102 1302.000000 2020-01-30T09:38:48Z 102 1301.700000 2020-01-30T09:39:16Z 98 1301.800000 2020-01-30T09:39:20Z 98 1301.800000 2020-01-30T09:39:32Z 98 1301.900000 2020-01-30T09:39:40Z 98 1301.900000 2020-01-30T09:39:44Z 98 1302.100000 2020-01-30T09:40:28Z 90 1302.200000 2020-01-30T09:40:44Z 90 1302.300000 2020-01-30T09:41:05Z 86 1302.400000 2020-01-30T09:41:10Z 86 1302.400000 2020-01-30T09:41:15Z 86 1302.500000 2020-01-30T09:41:25Z 86 1302.600000 2020-01-30T09:41:45Z 86 1302.800000 2020-01-30T09:41:55Z 86 1302.900000 2020-01-30T09:42:04Z 78 1303.100000 2020-01-30T09:42:28Z 78 1303.200000 2020-01-30T09:42:44Z 78 1303.200000 2020-01-30T09:42:52Z 78 1303.300000 2020-01-30T09:43:32Z 83 1303.300000 2020-01-30T09:43:44Z 83 1303.400000 2020-01-30T09:44:08Z 82 1303.400000 2020-01-30T09:44:40Z 82 1303.500000 2020-01-30T09:45:04Z 78 1303.500000 2020-01-30T09:45:12Z 78 1303.600000 2020-01-30T09:45:24Z 78 1303.800000 2020-01-30T09:45:40Z 78 1303.900000 2020-01-30T09:45:48Z 78 1303.800000 2020-01-30T09:46:00Z 88 1303.900000 2020-01-30T09:46:08Z 88 1303.500000 2020-01-30T09:46:28Z 88 1303.400000 2020-01-30T09:46:40Z 88 1303.400000 2020-01-30T09:46:48Z 88 1303.400000 2020-01-30T09:47:20Z 95 1303.300000 2020-01-30T09:47:24Z 95 1303.200000 2020-01-30T09:48:00Z 86 1303.200000 2020-01-30T09:48:48Z 86 1303.100000 2020-01-30T09:49:04Z 84 1303.100000 2020-01-30T09:49:16Z 84 1302.900000 2020-01-30T09:49:48Z 84 1302.700000 2020-01-30T09:50:12Z 73 1302.500000 2020-01-30T09:51:08Z 81 1302.700000 2020-01-30T09:51:16Z 81 1302.800000 2020-01-30T09:51:36Z 81 1302.900000 2020-01-30T09:51:48Z 81 1303.000000 2020-01-30T09:52:05Z 88 1303.400000 2020-01-30T09:53:08Z 84 1303.500000 2020-01-30T09:53:40Z 84 1303.600000 2020-01-30T09:54:20Z 76 1303.800000 2020-01-30T09:54:24Z 76 1304.000000 2020-01-30T09:54:40Z 76 1304.000000 2020-01-30T09:54:44Z 76 1303.900000 2020-01-30T09:54:48Z 76 1303.700000 2020-01-30T09:55:24Z 82 1303.500000 2020-01-30T09:55:40Z 82 1303.500000 2020-01-30T09:55:48Z 82 1303.400000 2020-01-30T09:55:56Z 82 1303.300000 2020-01-30T09:56:08Z 95 1303.100000 2020-01-30T09:56:24Z 95 1303.300000 2020-01-30T09:56:48Z 95 1303.300000 2020-01-30T09:57:04Z 88 1303.400000 2020-01-30T09:57:36Z 88 1303.600000 2020-01-30T09:58:36Z 88 1303.700000 2020-01-30T09:59:16Z 83 1303.800000 2020-01-30T10:00:00Z 76 1303.900000 2020-01-30T10:00:20Z 76 1303.900000 2020-01-30T10:00:28Z 76 1303.900000 2020-01-30T10:01:04Z 81 1303.800000 2020-01-30T10:01:12Z 81 1303.800000 2020-01-30T10:01:56Z 81 1303.700000 2020-01-30T10:02:32Z 84 1303.600000 2020-01-30T10:02:44Z 84 1303.600000 2020-01-30T10:02:48Z 84 1303.500000 2020-01-30T10:03:16Z 66 1303.500000 2020-01-30T10:03:20Z 66 1303.500000 2020-01-30T10:03:40Z 66 1303.500000 2020-01-30T10:04:00Z 67 1303.500000 2020-01-30T10:04:12Z 67 1303.400000 2020-01-30T10:04:32Z 67 1303.400000 2020-01-30T10:04:48Z 67 1303.400000 2020-01-30T10:05:08Z 83 1303.300000 2020-01-30T10:05:24Z 83 1303.300000 2020-01-30T10:05:36Z 83 1303.300000 2020-01-30T10:05:44Z 83 1303.200000 2020-01-30T10:06:08Z 81 1303.200000 2020-01-30T10:06:40Z 81 1303.100000 2020-01-30T10:07:40Z 83 1303.100000 2020-01-30T10:07:48Z 83 1303.100000 2020-01-30T10:08:12Z 79 1303.000000 2020-01-30T10:08:32Z 79 1303.000000 2020-01-30T10:08:48Z 79 1302.900000 2020-01-30T10:09:16Z 83 1302.900000 2020-01-30T10:09:52Z 83 1302.800000 2020-01-30T10:10:00Z 83 1302.800000 2020-01-30T10:10:16Z 83 1302.600000 2020-01-30T10:10:40Z 83 1302.600000 2020-01-30T10:11:12Z 83 1302.700000 2020-01-30T10:11:24Z 83 1302.700000 2020-01-30T10:11:48Z 83 1302.700000 2020-01-30T10:12:08Z 90 1302.700000 2020-01-30T10:12:52Z 90 1302.800000 2020-01-30T10:13:12Z 77 1302.800000 2020-01-30T10:13:36Z 77 1302.800000 2020-01-30T10:13:52Z 77 1302.800000 2020-01-30T10:14:04Z 88 1302.900000 2020-01-30T10:14:24Z 88 1303.000000 2020-01-30T10:15:12Z 95 1303.000000 2020-01-30T10:15:28Z 95 1303.000000 2020-01-30T10:16:20Z 99 1303.000000 2020-01-30T10:16:52Z 99 1303.100000 2020-01-30T10:17:56Z 91 1303.100000 2020-01-30T10:18:44Z 78 1303.100000 2020-01-30T10:19:00Z 83 1303.100000 2020-01-30T10:19:08Z 83 1303.100000 2020-01-30T10:19:24Z 83 1303.200000 2020-01-30T10:20:08Z 80 1303.200000 2020-01-30T10:20:28Z 80 1303.200000 2020-01-30T10:20:48Z 80 1303.200000 2020-01-30T10:21:00Z 88 1303.200000 2020-01-30T10:21:28Z 88 1303.200000 2020-01-30T10:22:20Z 90 1303.300000 2020-01-30T10:22:24Z 90 1303.300000 2020-01-30T10:22:48Z 90 1303.300000 2020-01-30T10:23:12Z 82 1303.300000 2020-01-30T10:23:32Z 82 1303.300000 2020-01-30T10:23:40Z 82 1303.300000 2020-01-30T10:24:16Z 86 1303.400000 2020-01-30T10:24:52Z 86 1303.400000 2020-01-30T10:24:56Z 86 1303.400000 2020-01-30T10:25:24Z 93 1303.400000 2020-01-30T10:25:36Z 93 1303.400000 2020-01-30T10:25:56Z 93 1303.400000 2020-01-30T10:26:24Z 86 1303.400000 2020-01-30T10:26:48Z 86 1303.400000 2020-01-30T10:27:00Z 87 1303.400000 2020-01-30T10:27:12Z 87 1303.400000 2020-01-30T10:27:16Z 87 1303.400000 2020-01-30T10:27:24Z 87 1303.500000 2020-01-30T10:27:32Z 87 1303.500000 2020-01-30T10:28:12Z 76 1303.500000 2020-01-30T10:28:28Z 76 1303.500000 2020-01-30T10:28:52Z 76 1303.500000 2020-01-30T10:29:20Z 90 1303.500000 2020-01-30T10:29:48Z 90 1303.500000 2020-01-30T10:29:56Z 90 1303.500000 2020-01-30T10:30:04Z 99 1303.600000 2020-01-30T10:30:24Z 99 1302.100000 2020-01-30T10:30:28Z 99 1298.800000 2020-01-30T10:30:48Z 99 1297.100000 2020-01-30T10:31:04Z 94 1296.400000 2020-01-30T10:31:16Z 94 1295.600000 2020-01-30T10:32:28Z 93 1295.600000 2020-01-30T10:32:36Z 93 1295.600000 2020-01-30T10:33:36Z 71 1295.600000 2020-01-30T10:34:04Z 74 1295.600000 2020-01-30T10:34:16Z 74 1290.400000 2020-01-30T10:34:36Z 74 1289.600000 2020-01-30T10:34:44Z 74 1292.600000 2020-01-30T10:35:16Z 89 1292.500000 2020-01-30T10:35:44Z 89 1292.300000 2020-01-30T10:35:52Z 89 1291.800000 2020-01-30T10:36:20Z 80 1292.800000 2020-01-30T10:36:36Z 80 1300.000000 2020-01-30T10:37:00Z 87 1298.700000 2020-01-30T10:37:16Z 87 1299.900000 2020-01-30T10:37:44Z 87 1299.300000 2020-01-30T10:38:20Z 72 1300.200000 2020-01-30T10:38:40Z 72 1299.000000 2020-01-30T10:39:32Z 75 1300.200000 2020-01-30T10:40:24Z 88 1300.200000 2020-01-30T10:40:36Z 88 1300.000000 2020-01-30T10:41:28Z 85 1301.600000 2020-01-30T10:41:52Z 85 1301.900000 2020-01-30T10:42:04Z 99 1302.300000 2020-01-30T10:42:40Z 99 1302.600000 2020-01-30T10:43:08Z 109 1302.700000 2020-01-30T10:43:12Z 109 1303.200000 2020-01-30T10:43:48Z 109 1303.400000 2020-01-30T10:44:04Z 116 1304.300000 2020-01-30T10:45:00Z 105 1304.300000 2020-01-30T10:45:12Z 105 1306.700000 2020-01-30T10:46:08Z 97 1309.900000 2020-01-30T10:47:08Z 112 1311.500000 2020-01-30T10:47:48Z 112 1311.800000 2020-01-30T10:47:52Z 112 1312.800000 2020-01-30T10:48:04Z 115 1314.300000 2020-01-30T10:48:28Z 115 1314.700000 2020-01-30T10:48:36Z 115 1316.300000 2020-01-30T10:49:24Z 93 1317.600000 2020-01-30T10:49:36Z 93 1318.200000 2020-01-30T10:49:52Z 93 1319.200000 2020-01-30T10:50:28Z 79 1319.200000 2020-01-30T10:50:44Z 79 1320.000000 2020-01-30T10:51:16Z 87 1318.900000 2020-01-30T10:51:40Z 87 1322.900000 2020-01-30T10:52:12Z 90 1322.300000 2020-01-30T10:52:28Z 90 1322.600000 2020-01-30T10:52:52Z 90 1325.900000 2020-01-30T10:53:24Z 79 1325.300000 2020-01-30T10:53:52Z 79 1323.900000 2020-01-30T10:54:40Z 78 1322.900000 2020-01-30T10:54:48Z 78 1325.800000 2020-01-30T10:55:48Z 81 1325.100000 2020-01-30T10:55:52Z 81 1327.100000 2020-01-30T10:56:28Z 87 1327.700000 2020-01-30T10:56:44Z 87 1330.600000 2020-01-30T10:57:52Z 98 1329.900000 2020-01-30T10:58:16Z 93 1328.700000 2020-01-30T10:58:32Z 93 1328.200000 2020-01-30T10:58:44Z 93 1328.000000 2020-01-30T10:59:00Z 84 1327.600000 2020-01-30T10:59:16Z 84 1326.500000 2020-01-30T11:00:20Z 73 1326.200000 2020-01-30T11:00:36Z 73 1326.200000 2020-01-30T11:01:00Z 78 1326.300000 2020-01-30T11:01:36Z 78 1326.300000 2020-01-30T11:01:48Z 78 1326.300000 2020-01-30T11:02:12Z 91 1326.300000 2020-01-30T11:02:16Z 91 1326.300000 2020-01-30T11:02:20Z 91 1326.400000 2020-01-30T11:02:52Z 91 1326.500000 2020-01-30T11:03:04Z 83 1326.300000 2020-01-30T11:03:12Z 83 1326.600000 2020-01-30T11:03:40Z 83 1327.000000 2020-01-30T11:03:56Z 83 1326.500000 2020-01-30T11:04:12Z 80 1326.500000 2020-01-30T11:04:24Z 80 1326.500000 2020-01-30T11:05:00Z 78 1326.600000 2020-01-30T11:05:24Z 78 1326.600000 2020-01-30T11:05:36Z 78 1326.600000 2020-01-30T11:05:44Z 78 1326.700000 2020-01-30T11:06:24Z 92 1326.700000 2020-01-30T11:07:20Z 83 1326.400000 2020-01-30T11:07:40Z 83 1326.500000 2020-01-30T11:08:16Z 83 1326.600000 2020-01-30T11:08:48Z 83 1326.600000 2020-01-30T11:09:00Z 83 1326.700000 2020-01-30T11:09:16Z 83 1326.700000 2020-01-30T11:10:08Z 95 1326.800000 2020-01-30T11:10:16Z 95 1326.800000 2020-01-30T11:10:28Z 95 1326.900000 2020-01-30T11:11:00Z 99 1326.900000 2020-01-30T11:11:24Z 99 1327.000000 2020-01-30T11:11:36Z 99 1327.100000 2020-01-30T11:12:48Z 89 1327.100000 2020-01-30T11:13:20Z 78 1327.200000 2020-01-30T11:13:40Z 78 1327.200000 2020-01-30T11:14:12Z 81 1327.300000 2020-01-30T11:14:32Z 81 1327.300000 2020-01-30T11:14:40Z 81 1327.400000 2020-01-30T11:15:12Z 73 1326.700000 2020-01-30T11:15:20Z 73 1327.300000 2020-01-30T11:15:28Z 73 1326.200000 2020-01-30T11:15:48Z 73 1326.300000 2020-01-30T11:16:28Z 75 1326.300000 2020-01-30T11:16:36Z 75 1326.300000 2020-01-30T11:16:44Z 75 1326.300000 2020-01-30T11:16:48Z 75 1326.300000 2020-01-30T11:16:52Z 75 1326.300000 2020-01-30T11:17:04Z 76 1326.300000 2020-01-30T11:17:08Z 76 1326.300000 2020-01-30T11:17:24Z 76 1326.300000 2020-01-30T11:17:28Z 76 1326.300000 2020-01-30T11:17:36Z 76 1326.200000 2020-01-30T11:18:12Z 77 1326.200000 2020-01-30T11:18:20Z 77 1326.200000 2020-01-30T11:18:52Z 77 1326.200000 2020-01-30T11:18:56Z 77 1327.100000 2020-01-30T11:19:08Z 76 1327.700000 2020-01-30T11:19:36Z 76 1330.700000 2020-01-30T11:20:36Z 75 1327.400000 2020-01-30T11:20:44Z 75 1323.700000 2020-01-30T11:21:00Z 73 1320.800000 2020-01-30T11:21:24Z 73 1316.000000 2020-01-30T11:21:36Z 73 1312.600000 2020-01-30T11:21:48Z 73 1313.500000 2020-01-30T11:22:00Z 84 1313.200000 2020-01-30T11:22:16Z 84 1313.000000 2020-01-30T11:22:32Z 84 1313.700000 2020-01-30T11:22:40Z 84 1314.300000 2020-01-30T11:22:48Z 84 1316.000000 2020-01-30T11:22:52Z 84 1315.000000 2020-01-30T11:23:04Z 78 1315.400000 2020-01-30T11:23:12Z 78 1315.800000 2020-01-30T11:23:20Z 78 1314.400000 2020-01-30T11:23:44Z 78 1315.800000 2020-01-30T11:24:00Z 68 1316.700000 2020-01-30T11:24:24Z 68 1317.800000 2020-01-30T11:24:44Z 68 1312.900000 2020-01-30T11:26:00Z 76 1313.300000 2020-01-30T11:26:04Z 76 1314.400000 2020-01-30T11:26:16Z 76 1313.500000 2020-01-30T11:26:24Z 76 1315.800000 2020-01-30T11:26:48Z 76 1314.800000 2020-01-30T11:26:52Z 76 1317.800000 2020-01-30T11:27:16Z 78 1315.100000 2020-01-30T11:27:28Z 78 1315.600000 2020-01-30T11:27:32Z 78 1314.100000 2020-01-30T11:28:00Z 77 1314.600000 2020-01-30T11:28:36Z 77 1313.800000 2020-01-30T11:29:50Z 60 1313.800000 2020-01-30T11:30:08Z 76 1312.900000 2020-01-30T11:30:16Z 76 1313.900000 2020-01-30T11:30:20Z 76 1312.000000 2020-01-30T11:30:44Z 76 1312.700000 2020-01-30T11:31:04Z 77 1312.000000 2020-01-30T11:31:08Z 77 1313.200000 2020-01-30T11:31:28Z 77 1312.300000 2020-01-30T11:31:32Z 77 1313.200000 2020-01-30T11:31:36Z 77 1313.000000 2020-01-30T11:32:04Z 87 1312.200000 2020-01-30T11:32:24Z 87 1313.300000 2020-01-30T11:32:40Z 87 1312.200000 2020-01-30T11:32:44Z 87 1309.400000 2020-01-30T11:33:04Z 93 1302.600000 2020-01-30T11:33:28Z 93 1301.800000 2020-01-30T11:33:32Z 93 1302.000000 2020-01-30T11:33:40Z 93 1303.000000 2020-01-30T11:33:56Z 93 1303.500000 2020-01-30T11:34:00Z 103 1297.900000 2020-01-30T11:34:16Z 103 1296.300000 2020-01-30T11:34:24Z 103 1291.700000 2020-01-30T11:34:36Z 103 1278.600000 2020-01-30T11:34:52Z 103 1279.100000 2020-01-30T11:34:56Z 103 1280.700000 2020-01-30T11:35:00Z 103 1282.100000 2020-01-30T11:35:04Z 103 1289.200000 2020-01-30T11:35:28Z 103 1287.100000 2020-01-30T11:35:40Z 103 1285.600000 2020-01-30T11:36:20Z 110 1286.900000 2020-01-30T11:36:32Z 110 1287.800000 2020-01-30T11:36:44Z 110 1290.700000 2020-01-30T11:36:52Z 110 1291.500000 2020-01-30T11:37:00Z 127 1293.500000 2020-01-30T11:37:08Z 127 1294.700000 2020-01-30T11:37:20Z 127 1295.000000 2020-01-30T11:37:28Z 127 1294.700000 2020-01-30T11:37:48Z 127 1295.500000 2020-01-30T11:37:56Z 127 1298.600000 2020-01-30T11:38:24Z 135 1299.800000 2020-01-30T11:38:44Z 135 1299.500000 2020-01-30T11:38:48Z 135 1297.500000 2020-01-30T11:39:00Z 121 1296.500000 2020-01-30T11:39:04Z 121 1296.900000 2020-01-30T11:39:20Z 121 1300.200000 2020-01-30T11:39:28Z 121 1301.000000 2020-01-30T11:39:36Z 121 1301.700000 2020-01-30T11:39:48Z 121 1303.500000 2020-01-30T11:40:36Z 130 1306.300000 2020-01-30T11:41:12Z 134 1309.500000 2020-01-30T11:41:28Z 134 1311.300000 2020-01-30T11:41:36Z 134 1315.300000 2020-01-30T11:42:08Z 137 1316.100000 2020-01-30T11:42:20Z 137 1319.100000 2020-01-30T11:42:32Z 137 1318.900000 2020-01-30T11:42:36Z 137 1318.500000 2020-01-30T11:42:52Z 137 1316.400000 2020-01-30T11:43:04Z 121 1307.300000 2020-01-30T11:43:28Z 121 1302.000000 2020-01-30T11:43:44Z 121 1300.000000 2020-01-30T11:43:56Z 121 1298.800000 2020-01-30T11:44:24Z 123 1306.500000 2020-01-30T11:45:12Z 132 1314.500000 2020-01-30T11:45:24Z 132 1315.700000 2020-01-30T11:45:56Z 132 1325.900000 2020-01-30T11:46:40Z 126 1328.800000 2020-01-30T11:47:04Z 128 1332.000000 2020-01-30T11:47:12Z 128 1339.100000 2020-01-30T11:47:40Z 128 1341.600000 2020-01-30T11:47:44Z 128 1347.600000 2020-01-30T11:48:24Z 129 1351.500000 2020-01-30T11:48:44Z 129 1353.100000 2020-01-30T11:49:04Z 133 1355.000000 2020-01-30T11:49:08Z 133 1357.000000 2020-01-30T11:49:20Z 133 1354.600000 2020-01-30T11:49:48Z 133 1352.400000 2020-01-30T11:50:04Z 138 1351.200000 2020-01-30T11:50:24Z 138 1352.800000 2020-01-30T11:50:52Z 138 1356.400000 2020-01-30T11:51:16Z 129 1356.600000 2020-01-30T11:51:28Z 129 1347.500000 2020-01-30T11:51:44Z 129 1345.200000 2020-01-30T11:51:52Z 129 1339.100000 2020-01-30T11:52:08Z 115 1335.500000 2020-01-30T11:52:16Z 115 1334.500000 2020-01-30T11:52:20Z 115 1340.500000 2020-01-30T11:52:48Z 115 1345.200000 2020-01-30T11:52:56Z 115 1348.000000 2020-01-30T11:53:00Z 107 1345.700000 2020-01-30T11:53:04Z 107 1344.900000 2020-01-30T11:53:16Z 107 1342.600000 2020-01-30T11:53:20Z 107 1335.900000 2020-01-30T11:53:36Z 107 1333.100000 2020-01-30T11:53:40Z 107 1332.800000 2020-01-30T11:53:44Z 107 1335.900000 2020-01-30T11:54:00Z 103 1346.800000 2020-01-30T11:54:40Z 103 1349.700000 2020-01-30T11:55:00Z 112 1350.500000 2020-01-30T11:55:12Z 112 1349.900000 2020-01-30T11:55:32Z 112 1349.800000 2020-01-30T11:55:44Z 112 1348.200000 2020-01-30T11:56:04Z 102 1347.300000 2020-01-30T11:56:20Z 102 1341.700000 2020-01-30T11:56:28Z 102 1326.900000 2020-01-30T11:56:56Z 102 1342.100000 2020-01-30T11:57:28Z 111 1349.800000 2020-01-30T11:57:56Z 111 1349.000000 2020-01-30T11:58:24Z 128 1348.700000 2020-01-30T11:58:44Z 128 1350.300000 2020-01-30T11:59:00Z 130 1350.100000 2020-01-30T11:59:12Z 130 1336.700000 2020-01-30T11:59:52Z 130 1329.200000 2020-01-30T12:00:04Z 122 1326.300000 2020-01-30T12:00:12Z 122 1319.800000 2020-01-30T12:00:20Z 122 1317.600000 2020-01-30T12:00:36Z 122 1315.800000 2020-01-30T12:00:48Z 122 1303.300000 2020-01-30T12:01:08Z 113 1302.200000 2020-01-30T12:01:20Z 113 1301.700000 2020-01-30T12:01:32Z 113 1301.700000 2020-01-30T12:01:36Z 113 1303.300000 2020-01-30T12:02:04Z 119 1303.800000 2020-01-30T12:02:08Z 119 1304.400000 2020-01-30T12:02:12Z 119 1298.100000 2020-01-30T12:02:20Z 119 1295.800000 2020-01-30T12:02:28Z 119 1291.700000 2020-01-30T12:02:40Z 119 1290.700000 2020-01-30T12:02:52Z 119 1292.400000 2020-01-30T12:02:56Z 119 1293.500000 2020-01-30T12:03:32Z 108 1294.300000 2020-01-30T12:03:52Z 108 1297.600000 2020-01-30T12:04:04Z 106 1299.200000 2020-01-30T12:04:20Z 106 1294.700000 2020-01-30T12:04:36Z 106 1292.700000 2020-01-30T12:04:44Z 106 1299.100000 2020-01-30T12:05:48Z 97 1293.000000 2020-01-30T12:06:25Z 95 1300.200000 2020-01-30T12:07:32Z 100 1293.800000 2020-01-30T12:08:04Z 112 1293.900000 2020-01-30T12:08:08Z 112 1300.800000 2020-01-30T12:09:00Z 110 1301.300000 2020-01-30T12:09:12Z 110 1294.600000 2020-01-30T12:10:04Z 105 1296.900000 2020-01-30T12:10:20Z 105 1301.500000 2020-01-30T12:11:08Z 92 1303.600000 2020-01-30T12:11:32Z 92 1296.100000 2020-01-30T12:11:52Z 92 1300.800000 2020-01-30T12:12:12Z 105 1298.900000 2020-01-30T12:12:48Z 105 1299.000000 2020-01-30T12:13:00Z 108 1298.100000 2020-01-30T12:13:12Z 108 1299.000000 2020-01-30T12:13:16Z 108 1300.200000 2020-01-30T12:14:16Z 104 1299.100000 2020-01-30T12:14:28Z 104 1305.400000 2020-01-30T12:15:04Z 116 1302.800000 2020-01-30T12:15:08Z 116 1306.900000 2020-01-30T12:15:16Z 116 1310.500000 2020-01-30T12:15:28Z 116 1312.800000 2020-01-30T12:15:52Z 116 1312.400000 2020-01-30T12:16:00Z 110 1312.700000 2020-01-30T12:16:08Z 110 1312.900000 2020-01-30T12:16:12Z 110 1311.700000 2020-01-30T12:16:20Z 110 1309.600000 2020-01-30T12:16:32Z 110 1305.100000 2020-01-30T12:16:44Z 110 1297.200000 2020-01-30T12:17:00Z 107 1299.100000 2020-01-30T12:17:12Z 107 1299.100000 2020-01-30T12:17:20Z 107 1299.400000 2020-01-30T12:17:36Z 107 1297.000000 2020-01-30T12:17:52Z 107 1296.400000 2020-01-30T12:18:20Z 110 1296.800000 2020-01-30T12:18:24Z 110 1296.400000 2020-01-30T12:18:36Z 110 1297.400000 2020-01-30T12:18:40Z 110 1296.700000 2020-01-30T12:18:44Z 110 1296.700000 2020-01-30T12:19:12Z 95 1296.500000 2020-01-30T12:19:40Z 95 1296.600000 2020-01-30T12:19:44Z 95 1296.400000 2020-01-30T12:20:00Z 89 1301.400000 2020-01-30T12:20:48Z 89 1301.400000 2020-01-30T12:21:16Z 81 1302.100000 2020-01-30T12:21:44Z 81 1302.900000 2020-01-30T12:22:00Z 104 1303.400000 2020-01-30T12:22:24Z 104 1304.600000 2020-01-30T12:22:52Z 104 1305.100000 2020-01-30T12:23:00Z 109 1310.900000 2020-01-30T12:23:24Z 109 1311.800000 2020-01-30T12:23:32Z 109 1316.500000 2020-01-30T12:24:20Z 108 1319.100000 2020-01-30T12:24:24Z 108 1318.400000 2020-01-30T12:24:40Z 108 1318.400000 2020-01-30T12:25:04Z 107 1317.800000 2020-01-30T12:25:08Z 107 1314.000000 2020-01-30T12:25:12Z 107 1301.700000 2020-01-30T12:25:40Z 107 1300.000000 2020-01-30T12:25:56Z 107 1299.400000 2020-01-30T12:26:16Z 107 1302.600000 2020-01-30T12:26:32Z 107 1303.500000 2020-01-30T12:26:40Z 107 1309.400000 2020-01-30T12:27:20Z 114 1314.200000 2020-01-30T12:27:24Z 114 1315.400000 2020-01-30T12:27:44Z 114 1317.300000 2020-01-30T12:28:24Z 122 1318.900000 2020-01-30T12:28:36Z 122 1325.300000 2020-01-30T12:28:44Z 122 1336.700000 2020-01-30T12:29:32Z 136 1339.900000 2020-01-30T12:29:40Z 136 1344.500000 2020-01-30T12:30:24Z 139 1349.200000 2020-01-30T12:30:36Z 139 1357.100000 2020-01-30T12:31:36Z 156 1356.500000 2020-01-30T12:32:00Z 162 1354.600000 2020-01-30T12:32:16Z 162 1353.400000 2020-01-30T12:32:24Z 162 1352.000000 2020-01-30T12:32:32Z 162 1350.800000 2020-01-30T12:33:00Z 152 1351.200000 2020-01-30T12:33:04Z 152 1352.000000 2020-01-30T12:33:12Z 152 1354.000000 2020-01-30T12:33:24Z 152 1356.200000 2020-01-30T12:33:44Z 152 1356.500000 2020-01-30T12:34:04Z 133 1347.300000 2020-01-30T12:34:20Z 133 1339.100000 2020-01-30T12:34:36Z 133 1336.300000 2020-01-30T12:34:44Z 133 1338.300000 2020-01-30T12:34:56Z 133 1343.900000 2020-01-30T12:35:32Z 140 1343.700000 2020-01-30T12:35:48Z 140 1341.200000 2020-01-30T12:35:52Z 140 1342.700000 2020-01-30T12:36:04Z 127 1346.900000 2020-01-30T12:36:12Z 127 1349.100000 2020-01-30T12:36:44Z 127 1349.900000 2020-01-30T12:36:52Z 127 1346.700000 2020-01-30T12:37:44Z 123 1345.100000 2020-01-30T12:37:52Z 123 1340.700000 2020-01-30T12:38:08Z 117 1341.800000 2020-01-30T12:38:12Z 117 1345.000000 2020-01-30T12:38:28Z 117 1346.200000 2020-01-30T12:38:32Z 117 1350.100000 2020-01-30T12:38:56Z 117 1350.500000 2020-01-30T12:39:00Z 114 1348.800000 2020-01-30T12:39:12Z 114 1342.900000 2020-01-30T12:39:24Z 114 1337.800000 2020-01-30T12:39:40Z 114 1330.000000 2020-01-30T12:39:48Z 114 1324.600000 2020-01-30T12:40:04Z 110 1326.100000 2020-01-30T12:40:08Z 110 1330.600000 2020-01-30T12:40:12Z 110 1315.600000 2020-01-30T12:40:44Z 110 1319.400000 2020-01-30T12:41:00Z 106 1325.200000 2020-01-30T12:41:12Z 106 1327.000000 2020-01-30T12:41:28Z 106 1333.000000 2020-01-30T12:41:52Z 106 1333.600000 2020-01-30T12:42:04Z 114 1334.100000 2020-01-30T12:42:16Z 114 1342.500000 2020-01-30T12:43:16Z 123 1344.300000 2020-01-30T12:43:36Z 123 1345.300000 2020-01-30T12:43:40Z 123 1349.100000 2020-01-30T12:44:08Z 117 1347.700000 2020-01-30T12:44:56Z 117 1346.300000 2020-01-30T12:45:16Z 113 1345.500000 2020-01-30T12:45:20Z 113 1335.200000 2020-01-30T12:45:32Z 113 1324.900000 2020-01-30T12:46:00Z 132 1318.700000 2020-01-30T12:46:20Z 132 1315.600000 2020-01-30T12:46:24Z 132 1311.200000 2020-01-30T12:46:48Z 132 1312.700000 2020-01-30T12:47:08Z 120 1313.600000 2020-01-30T12:47:36Z 120 1314.000000 2020-01-30T12:47:40Z 120