2020-01-21T23:05:03Z Classic AM 7 1038.700000 2020-01-14T08:16:00Z 74 1038.700000 2020-01-14T08:16:12Z 74 1038.700000 2020-01-14T08:16:36Z 74 1038.700000 2020-01-14T08:16:44Z 74 1038.800000 2020-01-14T08:17:36Z 84 1038.900000 2020-01-14T08:17:56Z 84 1039.800000 2020-01-14T08:18:48Z 80 1042.000000 2020-01-14T08:19:44Z 68 1043.800000 2020-01-14T08:20:04Z 77 1045.100000 2020-01-14T08:20:16Z 77 1047.300000 2020-01-14T08:20:28Z 77 1048.000000 2020-01-14T08:20:40Z 77 1048.900000 2020-01-14T08:21:36Z 84 1048.900000 2020-01-14T08:21:44Z 84 1050.800000 2020-01-14T08:22:20Z 92 1050.800000 2020-01-14T08:22:28Z 92 1049.900000 2020-01-14T08:22:40Z 92 1050.400000 2020-01-14T08:23:16Z 101 1049.900000 2020-01-14T08:23:28Z 101 1050.200000 2020-01-14T08:23:56Z 101 1049.300000 2020-01-14T08:24:15Z 90 1049.300000 2020-01-14T08:25:04Z 80 1049.600000 2020-01-14T08:25:08Z 80 1048.900000 2020-01-14T08:25:56Z 80 1049.300000 2020-01-14T08:26:00Z 70 1050.700000 2020-01-14T08:26:24Z 70 1049.900000 2020-01-14T08:26:32Z 70 1051.500000 2020-01-14T08:26:48Z 70 1054.500000 2020-01-14T08:27:08Z 71 1052.600000 2020-01-14T08:27:32Z 71 1052.500000 2020-01-14T08:27:36Z 71 1052.900000 2020-01-14T08:27:56Z 71 1053.000000 2020-01-14T08:28:32Z 79 1052.700000 2020-01-14T08:28:40Z 79 1053.500000 2020-01-14T08:28:56Z 79 1055.300000 2020-01-14T08:29:12Z 97 1057.600000 2020-01-14T08:29:44Z 97 1058.700000 2020-01-14T08:30:04Z 110 1058.900000 2020-01-14T08:30:12Z 110 1059.300000 2020-01-14T08:30:24Z 110 1059.600000 2020-01-14T08:30:40Z 110 1065.500000 2020-01-14T08:31:44Z 118 1064.200000 2020-01-14T08:32:32Z 109 1063.800000 2020-01-14T08:32:48Z 109 1065.900000 2020-01-14T08:33:24Z 102 1066.000000 2020-01-14T08:33:36Z 102 1066.000000 2020-01-14T08:33:48Z 102 1066.100000 2020-01-14T08:34:20Z 106 1066.100000 2020-01-14T08:34:24Z 106 1066.200000 2020-01-14T08:34:48Z 106 1066.200000 2020-01-14T08:34:56Z 106 1066.200000 2020-01-14T08:35:12Z 116 1066.400000 2020-01-14T08:35:24Z 116 1066.500000 2020-01-14T08:35:36Z 116 1066.800000 2020-01-14T08:36:04Z 109 1067.100000 2020-01-14T08:36:16Z 109 1068.400000 2020-01-14T08:36:56Z 109 1069.100000 2020-01-14T08:37:12Z 92 1069.400000 2020-01-14T08:37:32Z 92 1070.200000 2020-01-14T08:37:56Z 92 1070.500000 2020-01-14T08:38:08Z 90 1070.600000 2020-01-14T08:38:16Z 90 1070.600000 2020-01-14T08:38:32Z 90 1070.500000 2020-01-14T08:38:48Z 90 1070.400000 2020-01-14T08:39:08Z 93 1070.100000 2020-01-14T08:39:28Z 93 1070.000000 2020-01-14T08:39:32Z 93 1069.900000 2020-01-14T08:39:44Z 93 1070.100000 2020-01-14T08:40:00Z 113 1069.800000 2020-01-14T08:40:08Z 113 1070.500000 2020-01-14T08:40:32Z 113 1070.900000 2020-01-14T08:41:04Z 106 1069.600000 2020-01-14T08:41:20Z 106 1068.300000 2020-01-14T08:41:32Z 106 1067.800000 2020-01-14T08:41:36Z 106 1068.000000 2020-01-14T08:42:12Z 83 1070.600000 2020-01-14T08:42:36Z 83 1070.900000 2020-01-14T08:43:12Z 83 1070.900000 2020-01-14T08:43:16Z 83 1070.000000 2020-01-14T08:43:40Z 83 1069.600000 2020-01-14T08:43:44Z 83 1067.400000 2020-01-14T08:43:52Z 83 1067.800000 2020-01-14T08:43:56Z 83 1070.900000 2020-01-14T08:44:32Z 100 1070.900000 2020-01-14T08:44:40Z 100 1070.900000 2020-01-14T08:44:48Z 100 1070.800000 2020-01-14T08:45:00Z 99 1070.900000 2020-01-14T08:45:36Z 99 1070.900000 2020-01-14T08:45:48Z 99 1070.900000 2020-01-14T08:46:00Z 106 1067.100000 2020-01-14T08:46:12Z 106 1067.300000 2020-01-14T08:46:32Z 106 1067.400000 2020-01-14T08:46:40Z 106 1067.400000 2020-01-14T08:46:48Z 106 1067.400000 2020-01-14T08:47:12Z 73 1067.600000 2020-01-14T08:47:24Z 73 1067.600000 2020-01-14T08:47:28Z 73 1067.700000 2020-01-14T08:47:48Z 73 1067.800000 2020-01-14T08:47:52Z 73 1067.900000 2020-01-14T08:48:12Z 79 1068.000000 2020-01-14T08:48:32Z 79 1068.000000 2020-01-14T08:48:36Z 79 1068.200000 2020-01-14T08:49:00Z 102 1068.300000 2020-01-14T08:49:04Z 102 1068.600000 2020-01-14T08:49:28Z 102 1068.600000 2020-01-14T08:49:44Z 102 1068.700000 2020-01-14T08:49:48Z 102 1068.700000 2020-01-14T08:50:00Z 111 1068.800000 2020-01-14T08:50:04Z 111 1068.900000 2020-01-14T08:50:12Z 111 1069.000000 2020-01-14T08:50:24Z 111 1069.000000 2020-01-14T08:50:44Z 111 1069.100000 2020-01-14T08:50:56Z 111 1069.200000 2020-01-14T08:51:08Z 104 1069.200000 2020-01-14T08:51:28Z 104 1069.300000 2020-01-14T08:51:36Z 104 1069.500000 2020-01-14T08:51:44Z 104 1069.600000 2020-01-14T08:52:08Z 94 1069.700000 2020-01-14T08:52:32Z 94 1069.800000 2020-01-14T08:52:48Z 94 1069.900000 2020-01-14T08:53:04Z 81 1070.100000 2020-01-14T08:53:12Z 81 1070.300000 2020-01-14T08:53:28Z 81 1070.400000 2020-01-14T08:53:52Z 81 1070.500000 2020-01-14T08:54:00Z 93 1070.800000 2020-01-14T08:54:28Z 93 1071.000000 2020-01-14T08:55:04Z 101 1072.000000 2020-01-14T08:56:16Z 108 1072.200000 2020-01-14T08:56:32Z 108 1073.800000 2020-01-14T08:57:00Z 83 1074.200000 2020-01-14T08:57:20Z 83 1074.400000 2020-01-14T08:57:44Z 83 1074.800000 2020-01-14T08:57:56Z 83 1075.600000 2020-01-14T08:58:36Z 108 1077.100000 2020-01-14T08:58:48Z 108 1077.100000 2020-01-14T08:59:08Z 107 1077.100000 2020-01-14T08:59:20Z 107 1077.300000 2020-01-14T09:00:00Z 105 1077.400000 2020-01-14T09:00:16Z 105 1077.500000 2020-01-14T09:00:48Z 105 1077.500000 2020-01-14T09:01:00Z 101 1077.600000 2020-01-14T09:01:12Z 101 1077.700000 2020-01-14T09:01:40Z 101 1077.700000 2020-01-14T09:01:56Z 101 1077.700000 2020-01-14T09:02:12Z 92 1077.800000 2020-01-14T09:02:52Z 92 1077.800000 2020-01-14T09:03:16Z 86 1077.800000 2020-01-14T09:03:28Z 86 1078.800000 2020-01-14T09:04:12Z 80 1084.600000 2020-01-14T09:05:16Z 77 1085.600000 2020-01-14T09:05:24Z 77 1088.200000 2020-01-14T09:05:40Z 77 1094.700000 2020-01-14T09:06:28Z 101 1093.800000 2020-01-14T09:06:44Z 101 1092.500000 2020-01-14T09:06:56Z 101 1091.300000 2020-01-14T09:07:16Z 121 1090.600000 2020-01-14T09:07:24Z 121 1089.800000 2020-01-14T09:07:32Z 121 1088.700000 2020-01-14T09:07:44Z 121 1088.200000 2020-01-14T09:07:48Z 121 1087.100000 2020-01-14T09:08:12Z 111 1086.700000 2020-01-14T09:08:28Z 111 1086.600000 2020-01-14T09:08:32Z 111 1086.400000 2020-01-14T09:08:40Z 111 1086.100000 2020-01-14T09:09:00Z 103 1085.800000 2020-01-14T09:09:40Z 103 1085.600000 2020-01-14T09:10:00Z 100 1085.400000 2020-01-14T09:10:12Z 100 1085.000000 2020-01-14T09:10:28Z 100 1084.900000 2020-01-14T09:10:32Z 100 1084.700000 2020-01-14T09:10:40Z 100 1084.500000 2020-01-14T09:10:48Z 100 1084.300000 2020-01-14T09:11:00Z 93 1084.100000 2020-01-14T09:11:04Z 93 1083.800000 2020-01-14T09:11:12Z 93 1083.700000 2020-01-14T09:11:24Z 93 1083.500000 2020-01-14T09:11:32Z 93 1083.200000 2020-01-14T09:11:44Z 93 1083.000000 2020-01-14T09:12:00Z 87 1082.400000 2020-01-14T09:12:20Z 87 1081.600000 2020-01-14T09:13:16Z 65 1081.300000 2020-01-14T09:13:20Z 65 1081.000000 2020-01-14T09:13:44Z 65 1080.700000 2020-01-14T09:14:24Z 69 1080.400000 2020-01-14T09:15:00Z 75 1080.200000 2020-01-14T09:15:28Z 75 1080.000000 2020-01-14T09:15:44Z 75 1079.500000 2020-01-14T09:16:24Z 85 1079.200000 2020-01-14T09:16:44Z 85 1079.000000 2020-01-14T09:17:00Z 79 1078.700000 2020-01-14T09:17:20Z 79 1078.600000 2020-01-14T09:17:32Z 79 1078.100000 2020-01-14T09:17:48Z 79 1077.000000 2020-01-14T09:18:00Z 83 1076.000000 2020-01-14T09:18:16Z 83 1078.400000 2020-01-14T09:18:44Z 83 1079.400000 2020-01-14T09:19:16Z 104 1079.800000 2020-01-14T09:20:04Z 113 1080.100000 2020-01-14T09:20:12Z 113 1080.600000 2020-01-14T09:20:28Z 113 1081.000000 2020-01-14T09:20:56Z 113 1081.500000 2020-01-14T09:21:48Z 116 1082.100000 2020-01-14T09:21:56Z 116 1079.000000 2020-01-14T09:22:24Z 113 1078.200000 2020-01-14T09:22:32Z 113 1076.100000 2020-01-14T09:22:44Z 113 1076.500000 2020-01-14T09:23:00Z 96 1077.200000 2020-01-14T09:23:04Z 96 1078.700000 2020-01-14T09:23:08Z 96 1080.000000 2020-01-14T09:23:40Z 96 1080.200000 2020-01-14T09:24:00Z 101 1080.400000 2020-01-14T09:24:24Z 101 1080.800000 2020-01-14T09:24:44Z 101 1081.200000 2020-01-14T09:25:08Z 118 1081.700000 2020-01-14T09:25:28Z 118 1082.600000 2020-01-14T09:26:44Z 114 1082.700000 2020-01-14T09:26:56Z 114 1083.400000 2020-01-14T09:27:20Z 98 1083.600000 2020-01-14T09:27:28Z 98 1083.800000 2020-01-14T09:27:36Z 98 1084.100000 2020-01-14T09:27:52Z 98 1084.100000 2020-01-14T09:28:16Z 99 1084.200000 2020-01-14T09:28:32Z 99 1084.000000 2020-01-14T09:28:40Z 99 1083.800000 2020-01-14T09:28:44Z 99 1081.800000 2020-01-14T09:28:52Z 99 1080.400000 2020-01-14T09:29:04Z 111 1080.700000 2020-01-14T09:29:24Z 111 1080.800000 2020-01-14T09:29:48Z 111 1081.100000 2020-01-14T09:30:12Z 81 1081.700000 2020-01-14T09:31:04Z 86 1081.900000 2020-01-14T09:31:36Z 86 1082.100000 2020-01-14T09:32:00Z 76 1082.400000 2020-01-14T09:32:20Z 76 1082.600000 2020-01-14T09:32:40Z 76 1083.100000 2020-01-14T09:34:00Z 64 1083.800000 2020-01-14T09:34:28Z 64 1085.500000 2020-01-14T09:35:00Z 62 1085.500000 2020-01-14T09:35:08Z 62 1085.400000 2020-01-14T09:35:16Z 62 1085.100000 2020-01-14T09:35:40Z 62 1085.000000 2020-01-14T09:35:44Z 62 1084.400000 2020-01-14T09:36:00Z 73 1084.100000 2020-01-14T09:36:08Z 73 1084.000000 2020-01-14T09:36:16Z 73 1084.000000 2020-01-14T09:36:28Z 73 1083.900000 2020-01-14T09:37:04Z 90 1083.800000 2020-01-14T09:37:12Z 90 1083.800000 2020-01-14T09:37:28Z 90 1083.700000 2020-01-14T09:37:40Z 90 1083.600000 2020-01-14T09:38:08Z 103 1083.500000 2020-01-14T09:38:52Z 103 1083.400000 2020-01-14T09:39:40Z 107 1083.300000 2020-01-14T09:40:12Z 81 1083.100000 2020-01-14T09:40:52Z 81 1083.000000 2020-01-14T09:41:04Z 75 1082.900000 2020-01-14T09:41:32Z 75 1082.800000 2020-01-14T09:41:48Z 75 1082.700000 2020-01-14T09:42:52Z 78 1082.500000 2020-01-14T09:43:32Z 86 1082.500000 2020-01-14T09:44:04Z 88 1082.400000 2020-01-14T09:44:20Z 88 1082.200000 2020-01-14T09:44:36Z 88 1082.000000 2020-01-14T09:45:20Z 79 1081.800000 2020-01-14T09:45:32Z 79 1081.600000 2020-01-14T09:45:48Z 79 1081.600000 2020-01-14T09:45:52Z 79 1081.400000 2020-01-14T09:46:00Z 84 1081.300000 2020-01-14T09:46:12Z 84 1081.300000 2020-01-14T09:46:40Z 84 1080.900000 2020-01-14T09:47:36Z 94 1081.000000 2020-01-14T09:48:04Z 110 1081.400000 2020-01-14T09:48:44Z 110 1081.900000 2020-01-14T09:49:00Z 102 1083.000000 2020-01-14T09:49:28Z 102 1083.600000 2020-01-14T09:49:40Z 102 1086.400000 2020-01-14T09:50:08Z 98 1087.800000 2020-01-14T09:50:24Z 98 1088.700000 2020-01-14T09:50:44Z 98 1084.200000 2020-01-14T09:51:28Z 100 1084.200000 2020-01-14T09:51:44Z 100 1084.300000 2020-01-14T09:52:08Z 107 1084.500000 2020-01-14T09:53:28Z 95 1085.800000 2020-01-14T09:55:04Z 77 1086.400000 2020-01-14T09:55:28Z 77 1086.700000 2020-01-14T09:55:36Z 77 1087.000000 2020-01-14T09:56:12Z 92 1087.500000 2020-01-14T09:56:28Z 92 1088.200000 2020-01-14T09:57:24Z 82 1090.700000 2020-01-14T09:58:32Z 76 1091.100000 2020-01-14T09:58:36Z 76 1093.900000 2020-01-14T09:58:52Z 76 1095.600000 2020-01-14T09:59:32Z 81 1097.800000 2020-01-14T09:59:52Z 81 1098.600000 2020-01-14T10:00:00Z 114 1101.400000 2020-01-14T10:00:32Z 114 1102.100000 2020-01-14T10:00:40Z 114 1106.200000 2020-01-14T10:01:08Z 133 1107.700000 2020-01-14T10:01:16Z 133 1107.600000 2020-01-14T10:01:28Z 133 1107.400000 2020-01-14T10:01:32Z 133 1109.700000 2020-01-14T10:01:48Z 133 1113.100000 2020-01-14T10:02:24Z 141 1113.600000 2020-01-14T10:02:28Z 141 1114.200000 2020-01-14T10:02:40Z 141 1113.800000 2020-01-14T10:03:16Z 124 1112.600000 2020-01-14T10:03:44Z 124 1112.700000 2020-01-14T10:03:56Z 124 1114.900000 2020-01-14T10:04:20Z 95 1122.400000 2020-01-14T10:04:52Z 95 1125.600000 2020-01-14T10:05:08Z 78 1127.000000 2020-01-14T10:05:20Z 78 1127.900000 2020-01-14T10:05:28Z 78 1128.700000 2020-01-14T10:05:40Z 78 1130.700000 2020-01-14T10:06:04Z 99 1131.300000 2020-01-14T10:06:20Z 99 1133.300000 2020-01-14T10:07:08Z 126 1133.400000 2020-01-14T10:07:12Z 126 1133.800000 2020-01-14T10:07:48Z 126 1134.100000 2020-01-14T10:08:08Z 149 1134.400000 2020-01-14T10:08:16Z 149 1135.000000 2020-01-14T10:08:32Z 149 1135.700000 2020-01-14T10:08:48Z 149 1136.400000 2020-01-14T10:09:08Z 132 1137.100000 2020-01-14T10:09:12Z 132 1137.800000 2020-01-14T10:09:32Z 132 1138.400000 2020-01-14T10:10:00Z 87 1138.600000 2020-01-14T10:10:08Z 87 1139.100000 2020-01-14T10:10:36Z 87 1139.500000 2020-01-14T10:10:44Z 87 1140.700000 2020-01-14T10:11:08Z 62 1141.200000 2020-01-14T10:11:12Z 62 1141.700000 2020-01-14T10:11:24Z 62 1143.000000 2020-01-14T10:11:44Z 62 1144.300000 2020-01-14T10:12:00Z 58 1146.300000 2020-01-14T10:12:28Z 58 1149.600000 2020-01-14T10:13:48Z 70 1149.900000 2020-01-14T10:14:00Z 95 1147.300000 2020-01-14T10:14:04Z 95 1147.600000 2020-01-14T10:14:16Z 95 1147.800000 2020-01-14T10:14:36Z 95 1147.900000 2020-01-14T10:14:40Z 95 1147.900000 2020-01-14T10:15:12Z 114 1147.800000 2020-01-14T10:15:20Z 114 1147.600000 2020-01-14T10:15:24Z 114 1147.100000 2020-01-14T10:15:40Z 114 1146.500000 2020-01-14T10:16:00Z 125 1146.100000 2020-01-14T10:16:20Z 125 1145.200000 2020-01-14T10:16:40Z 125 1144.300000 2020-01-14T10:17:16Z 87 1143.100000 2020-01-14T10:18:32Z 62 1142.100000 2020-01-14T10:18:52Z 62 1141.600000 2020-01-14T10:19:12Z 61 1140.900000 2020-01-14T10:19:20Z 61 1136.400000 2020-01-14T10:19:40Z 61 1134.100000 2020-01-14T10:19:52Z 61 1131.500000 2020-01-14T10:20:00Z 60 1129.400000 2020-01-14T10:20:04Z 60 1127.700000 2020-01-14T10:20:12Z 60 1127.500000 2020-01-14T10:20:16Z 60 1127.000000 2020-01-14T10:20:36Z 60 1126.500000 2020-01-14T10:20:52Z 60 1126.000000 2020-01-14T10:21:04Z 65 1126.200000 2020-01-14T10:21:16Z 65 1126.400000 2020-01-14T10:21:28Z 65 1126.300000 2020-01-14T10:21:44Z 65 1127.400000 2020-01-14T10:22:08Z 85 1129.700000 2020-01-14T10:22:12Z 85 1128.500000 2020-01-14T10:22:16Z 85 1127.300000 2020-01-14T10:22:28Z 85 1125.800000 2020-01-14T10:22:36Z 85 1122.600000 2020-01-14T10:22:56Z 85 1120.200000 2020-01-14T10:23:12Z 77 1108.000000 2020-01-14T10:23:32Z 77 1107.600000 2020-01-14T10:23:36Z 77 1107.500000 2020-01-14T10:23:48Z 77 1107.300000 2020-01-14T10:24:00Z 103 1107.200000 2020-01-14T10:24:08Z 103 1107.100000 2020-01-14T10:24:24Z 103 1106.800000 2020-01-14T10:24:36Z 103 1106.400000 2020-01-14T10:24:56Z 103 1106.300000 2020-01-14T10:25:00Z 93 1105.900000 2020-01-14T10:25:08Z 93 1105.600000 2020-01-14T10:25:40Z 93 1105.400000 2020-01-14T10:26:00Z 83 1105.200000 2020-01-14T10:26:12Z 83 1105.000000 2020-01-14T10:26:36Z 83 1104.400000 2020-01-14T10:26:48Z 83 1103.700000 2020-01-14T10:27:04Z 69 1104.000000 2020-01-14T10:27:16Z 69 1102.100000 2020-01-14T10:27:32Z 69 1097.800000 2020-01-14T10:27:44Z 69 1094.800000 2020-01-14T10:27:56Z 69 1094.100000 2020-01-14T10:28:04Z 86 1093.600000 2020-01-14T10:28:32Z 86 1093.600000 2020-01-14T10:29:32Z 100 1093.600000 2020-01-14T10:30:08Z 108 1093.500000 2020-01-14T10:30:36Z 108 1093.800000 2020-01-14T10:31:28Z 95 1093.700000 2020-01-14T10:31:32Z 95 1093.900000 2020-01-14T10:31:48Z 95 1093.800000 2020-01-14T10:31:52Z 95 1093.900000 2020-01-14T10:32:12Z 98 1092.400000 2020-01-14T10:32:28Z 98 1091.500000 2020-01-14T10:32:40Z 98 1092.000000 2020-01-14T10:32:48Z 98 1092.000000 2020-01-14T10:33:08Z 98 1091.200000 2020-01-14T10:33:24Z 98 1093.800000 2020-01-14T10:34:20Z 105 1093.800000 2020-01-14T10:34:52Z 105 1093.800000 2020-01-14T10:35:00Z 97 1093.800000 2020-01-14T10:35:04Z 97 1093.800000 2020-01-14T10:35:12Z 97 1093.700000 2020-01-14T10:35:28Z 97 1093.700000 2020-01-14T10:35:36Z 97 1093.600000 2020-01-14T10:35:48Z 97 1093.800000 2020-01-14T10:36:00Z 93 1093.800000 2020-01-14T10:36:04Z 93 1093.900000 2020-01-14T10:36:12Z 93 1093.900000 2020-01-14T10:36:20Z 93 1093.900000 2020-01-14T10:36:32Z 93 1093.800000 2020-01-14T10:36:52Z 93 1093.900000 2020-01-14T10:37:00Z 74 1093.800000 2020-01-14T10:37:24Z 74 1093.900000 2020-01-14T10:37:40Z 74 1093.900000 2020-01-14T10:38:04Z 72 1093.800000 2020-01-14T10:38:24Z 72 1093.700000 2020-01-14T10:38:48Z 72 1093.800000 2020-01-14T10:39:00Z 85 1093.800000 2020-01-14T10:39:04Z 85 1091.800000 2020-01-14T10:39:28Z 85 1089.400000 2020-01-14T10:39:36Z 85 1089.200000 2020-01-14T10:39:44Z 85 1089.600000 2020-01-14T10:40:32Z 72 1089.200000 2020-01-14T10:40:44Z 72 1093.800000 2020-01-14T10:41:32Z 76 1093.500000 2020-01-14T10:41:40Z 76 1093.800000 2020-01-14T10:41:48Z 76 1093.600000 2020-01-14T10:42:00Z 68 1093.700000 2020-01-14T10:42:24Z 68 1093.900000 2020-01-14T10:42:48Z 68 1093.300000 2020-01-14T10:43:00Z 69 1093.800000 2020-01-14T10:43:44Z 69 1093.700000 2020-01-14T10:44:12Z 63 1093.900000 2020-01-14T10:44:28Z 63 1093.800000 2020-01-14T10:44:56Z 63 1093.500000 2020-01-14T10:45:28Z 66 1093.700000 2020-01-14T10:45:32Z 66 1093.600000 2020-01-14T10:45:40Z 66 1093.700000 2020-01-14T10:45:44Z 66 1093.800000 2020-01-14T10:46:00Z 82 1093.900000 2020-01-14T10:46:36Z 82 1093.600000 2020-01-14T10:47:16Z 83 1092.500000 2020-01-14T10:47:32Z 83 1090.000000 2020-01-14T10:47:48Z 83 1088.700000 2020-01-14T10:47:52Z 83 1084.800000 2020-01-14T10:48:20Z 85 1083.800000 2020-01-14T10:48:52Z 85 1083.900000 2020-01-14T10:49:12Z 78 1084.000000 2020-01-14T10:49:20Z 78 1084.100000 2020-01-14T10:49:52Z 78 1084.300000 2020-01-14T10:50:20Z 85 1084.700000 2020-01-14T10:51:12Z 76 1084.700000 2020-01-14T10:51:36Z 76 1084.800000 2020-01-14T10:51:48Z 76 1085.100000 2020-01-14T10:52:16Z 69 1085.600000 2020-01-14T10:53:32Z 89 1085.800000 2020-01-14T10:53:40Z 89 1086.100000 2020-01-14T10:54:00Z 88 1086.500000 2020-01-14T10:54:40Z 88 1086.600000 2020-01-14T10:55:04Z 81 1086.700000 2020-01-14T10:55:08Z 81 1086.800000 2020-01-14T10:55:28Z 81 1086.900000 2020-01-14T10:55:44Z 81 1087.100000 2020-01-14T10:56:08Z 92 1087.200000 2020-01-14T10:56:28Z 92 1087.400000 2020-01-14T10:56:44Z 92 1087.500000 2020-01-14T10:57:08Z 102 1087.800000 2020-01-14T10:57:36Z 102 1088.000000 2020-01-14T10:57:44Z 102 1088.400000 2020-01-14T10:58:20Z 86 1088.700000 2020-01-14T10:59:12Z 94 1088.700000 2020-01-14T10:59:16Z 94 1088.900000 2020-01-14T10:59:28Z 94 1089.200000 2020-01-14T10:59:44Z 94 1089.300000 2020-01-14T10:59:48Z 94 1089.400000 2020-01-14T10:59:52Z 94 1089.500000 2020-01-14T11:00:00Z 105 1089.700000 2020-01-14T11:00:16Z 105 1089.700000 2020-01-14T11:00:24Z 105 1089.800000 2020-01-14T11:00:44Z 105 1090.000000 2020-01-14T11:00:52Z 105 1089.200000 2020-01-14T11:01:12Z 94 1089.000000 2020-01-14T11:01:16Z 94 1088.600000 2020-01-14T11:01:44Z 94 1088.100000 2020-01-14T11:02:16Z 81 1087.800000 2020-01-14T11:02:28Z 81 1087.200000 2020-01-14T11:03:08Z 78 1086.800000 2020-01-14T11:04:00Z 74 1086.500000 2020-01-14T11:04:20Z 74 1086.300000 2020-01-14T11:04:28Z 74 1085.500000 2020-01-14T11:04:52Z 74 1083.900000 2020-01-14T11:05:28Z 74 1082.900000 2020-01-14T11:05:44Z 74 1082.700000 2020-01-14T11:06:08Z 82 1082.500000 2020-01-14T11:06:32Z 82 1082.000000 2020-01-14T11:07:08Z 99 1081.600000 2020-01-14T11:07:20Z 99 1080.600000 2020-01-14T11:07:52Z 99 1078.500000 2020-01-14T11:08:12Z 95 1078.100000 2020-01-14T11:08:20Z 95 1077.100000 2020-01-14T11:08:28Z 95 1076.500000 2020-01-14T11:08:32Z 95 1075.200000 2020-01-14T11:08:44Z 95 1074.800000 2020-01-14T11:09:00Z 77 1073.700000 2020-01-14T11:09:04Z 77 1073.300000 2020-01-14T11:09:08Z 77 1073.100000 2020-01-14T11:09:20Z 77 1072.800000 2020-01-14T11:09:24Z 77 1072.300000 2020-01-14T11:09:36Z 77 1071.600000 2020-01-14T11:09:52Z 77 1071.800000 2020-01-14T11:10:12Z 81 1071.900000 2020-01-14T11:10:28Z 81 1070.900000 2020-01-14T11:10:36Z 81 1070.800000 2020-01-14T11:11:08Z 100 1070.600000 2020-01-14T11:11:36Z 100 1066.700000 2020-01-14T11:11:44Z 100 1065.300000 2020-01-14T11:12:00Z 117 1064.900000 2020-01-14T11:12:08Z 117 1063.700000 2020-01-14T11:12:16Z 117 1061.500000 2020-01-14T11:12:20Z 117 1060.500000 2020-01-14T11:12:32Z 117 1060.100000 2020-01-14T11:12:40Z 117 1062.900000 2020-01-14T11:13:12Z 109 1060.600000 2020-01-14T11:13:48Z 109 1059.300000 2020-01-14T11:14:00Z 99 1058.300000 2020-01-14T11:14:16Z 99 1057.500000 2020-01-14T11:14:32Z 99 1057.100000 2020-01-14T11:14:36Z 99 1056.400000 2020-01-14T11:14:40Z 99 1053.500000 2020-01-14T11:14:44Z 99 1053.100000 2020-01-14T11:14:48Z 99 1052.700000 2020-01-14T11:15:08Z 101 1052.900000 2020-01-14T11:15:16Z 101 1052.700000 2020-01-14T11:15:20Z 101 1053.600000 2020-01-14T11:15:36Z 101 1053.900000 2020-01-14T11:15:40Z 101 1054.400000 2020-01-14T11:15:44Z 101 1051.700000 2020-01-14T11:15:56Z 101 1051.100000 2020-01-14T11:16:08Z 104 1052.100000 2020-01-14T11:16:12Z 104 1051.400000 2020-01-14T11:16:20Z 104 1049.100000 2020-01-14T11:16:32Z 104 1048.800000 2020-01-14T11:16:40Z 104 1047.600000 2020-01-14T11:16:52Z 104 1046.400000 2020-01-14T11:17:20Z 110 1043.200000 2020-01-14T11:17:32Z 110 1042.500000 2020-01-14T11:17:40Z 110 1042.200000 2020-01-14T11:17:44Z 110 1041.100000 2020-01-14T11:17:48Z 110 1040.700000 2020-01-14T11:18:00Z 129 1039.500000 2020-01-14T11:18:36Z 129 1038.700000 2020-01-14T11:19:36Z 131 1038.700000 2020-01-14T11:20:00Z 131 1038.800000 2020-01-14T11:20:24Z 131 1038.700000 2020-01-14T11:20:44Z 131 1039.000000 2020-01-14T11:21:00Z 116 1039.100000 2020-01-14T11:21:28Z 116 1039.100000 2020-01-14T11:21:40Z 116 1039.100000 2020-01-14T11:21:56Z 116 1038.700000 2020-01-14T11:25:20Z 79 1038.700000 2020-01-14T11:25:32Z 79 1038.700000 2020-01-14T11:26:12Z 83 1039.700000 2020-01-14T11:26:52Z 83 1039.700000 2020-01-14T11:26:56Z 83 1039.900000 2020-01-14T11:27:04Z 79 1040.200000 2020-01-14T11:27:24Z 79 1040.400000 2020-01-14T11:27:36Z 79 1040.700000 2020-01-14T11:28:12Z 97 1041.200000 2020-01-14T11:28:36Z 97 1041.300000 2020-01-14T11:28:52Z 97 1041.300000 2020-01-14T11:29:12Z 104 1041.200000 2020-01-14T11:29:28Z 104 1041.100000 2020-01-14T11:29:48Z 104 1040.900000 2020-01-14T11:31:04Z 103 1040.800000 2020-01-14T11:31:24Z 103 1040.400000 2020-01-14T11:32:24Z 107 1040.300000 2020-01-14T11:32:40Z 107 1040.100000 2020-01-14T11:33:08Z 106 1039.500000 2020-01-14T11:34:00Z 113 1039.300000 2020-01-14T11:34:44Z 113 1039.300000 2020-01-14T11:34:48Z 113 1039.000000 2020-01-14T11:35:28Z 101 1038.800000 2020-01-14T11:35:52Z 101 1041.400000 2020-01-14T12:44:00Z 71 1041.300000 2020-01-14T12:45:08Z 73 1041.600000 2020-01-14T12:45:16Z 73 1041.600000 2020-01-14T12:45:20Z 73 1041.000000 2020-01-14T12:46:24Z 87 1040.900000 2020-01-14T12:46:48Z 87 1041.000000 2020-01-14T12:47:04Z 87 1040.100000 2020-01-14T12:47:28Z 87 1040.800000 2020-01-14T12:47:44Z 87 1042.700000 2020-01-14T12:48:16Z 94 1044.500000 2020-01-14T12:48:24Z 94 1044.300000 2020-01-14T12:48:40Z 94 1042.400000 2020-01-14T12:49:04Z 93 1040.800000 2020-01-14T12:49:12Z 93 1041.600000 2020-01-14T12:49:36Z 93 1041.900000 2020-01-14T12:49:52Z 93 1042.600000 2020-01-14T12:50:00Z 100 1043.800000 2020-01-14T12:50:28Z 100 1044.800000 2020-01-14T12:50:44Z 100 1044.200000 2020-01-14T12:50:52Z 100 1042.800000 2020-01-14T12:50:56Z 100 1042.000000 2020-01-14T12:51:00Z 96 1041.300000 2020-01-14T12:51:28Z 96 1040.600000 2020-01-14T12:51:44Z 96 1040.900000 2020-01-14T12:52:04Z 104 1040.400000 2020-01-14T12:52:28Z 104 1039.800000 2020-01-14T12:52:40Z 104 1041.000000 2020-01-14T12:52:56Z 104 1040.500000 2020-01-14T12:53:12Z 108 1040.600000 2020-01-14T12:53:16Z 108 1040.500000 2020-01-14T12:53:40Z 108 1039.900000 2020-01-14T12:54:08Z 107 1040.800000 2020-01-14T12:54:16Z 107 1040.900000 2020-01-14T12:54:28Z 107 1040.500000 2020-01-14T12:54:40Z 107 1041.700000 2020-01-14T12:54:48Z 107 1043.800000 2020-01-14T12:55:08Z 97 1042.600000 2020-01-14T12:55:24Z 97 1040.600000 2020-01-14T12:55:28Z 97 1040.100000 2020-01-14T12:55:40Z 97 1041.800000 2020-01-14T12:56:16Z 100 1042.700000 2020-01-14T12:56:36Z 100 1046.100000 2020-01-14T12:56:52Z 100 1046.100000 2020-01-14T12:57:30Z 97 1045.400000 2020-01-14T12:57:40Z 97 1044.600000 2020-01-14T12:57:45Z 97 1040.900000 2020-01-14T12:58:16Z 97 1040.500000 2020-01-14T12:58:32Z 97 1040.700000 2020-01-14T12:58:48Z 97 1039.900000 2020-01-14T12:59:08Z 87 1039.700000 2020-01-14T12:59:36Z 87 1039.300000 2020-01-14T13:00:24Z 93 1039.000000 2020-01-14T13:01:20Z 105 1038.900000 2020-01-14T13:01:24Z 105 1038.700000 2020-01-14T13:01:40Z 105 1038.600000 2020-01-14T13:02:00Z 109 1038.600000 2020-01-14T13:02:52Z 109 1038.600000 2020-01-14T13:03:24Z 104 1038.600000 2020-01-14T13:03:36Z 104 1038.600000 2020-01-14T13:04:00Z 103 1038.600000 2020-01-14T13:04:48Z 103 1038.600000 2020-01-14T13:05:00Z 102 1038.700000 2020-01-14T13:05:12Z 102 1038.700000 2020-01-14T13:05:48Z 102 1038.800000 2020-01-14T13:06:28Z 102 1038.900000 2020-01-14T13:07:00Z 104 1038.900000 2020-01-14T13:07:08Z 104 1039.100000 2020-01-14T13:07:24Z 104 1039.600000 2020-01-14T13:08:12Z 100 1039.700000 2020-01-14T13:08:28Z 100 1040.200000 2020-01-14T13:08:44Z 100 1040.800000 2020-01-14T13:09:00Z 81 1041.600000 2020-01-14T13:09:28Z 81 1044.800000 2020-01-14T13:10:20Z 69 1047.200000 2020-01-14T13:10:28Z 69 1050.500000 2020-01-14T13:12:00Z 92 1048.800000 2020-01-14T13:12:08Z 92 1048.900000 2020-01-14T13:12:20Z 92 1049.000000 2020-01-14T13:12:28Z 92 1049.100000 2020-01-14T13:13:28Z 89 1049.200000 2020-01-14T13:13:44Z 89 1049.300000 2020-01-14T13:14:28Z 92 1049.400000 2020-01-14T13:14:48Z 92 1049.400000 2020-01-14T13:15:12Z 104 1049.500000 2020-01-14T13:15:36Z 104 1049.700000 2020-01-14T13:17:52Z 94 1049.700000 2020-01-14T13:18:28Z 103 1049.700000 2020-01-14T13:18:44Z 103 1049.700000 2020-01-14T13:19:28Z 79 1049.700000 2020-01-14T13:19:56Z 79 1049.700000 2020-01-14T13:20:12Z 77 1049.800000 2020-01-14T13:20:28Z 77 1049.700000 2020-01-14T13:20:32Z 77 1049.800000 2020-01-14T13:20:44Z 77 1049.700000 2020-01-14T13:21:08Z 93 1049.700000 2020-01-14T13:21:32Z 93 1048.900000 2020-01-14T13:22:00Z 89 1049.700000 2020-01-14T13:22:40Z 89 1049.700000 2020-01-14T13:22:48Z 89 1049.800000 2020-01-14T13:23:00Z 78 1049.700000 2020-01-14T13:23:04Z 78 1049.800000 2020-01-14T13:23:16Z 78 1049.700000 2020-01-14T13:23:32Z 78 1049.700000 2020-01-14T13:24:04Z 75 1049.700000 2020-01-14T13:24:20Z 75 1049.700000 2020-01-14T13:24:48Z 75 1049.600000 2020-01-14T13:25:00Z 82 1049.700000 2020-01-14T13:25:20Z 82 1049.700000 2020-01-14T13:25:28Z 82 1049.800000 2020-01-14T13:25:48Z 82 1049.700000 2020-01-14T13:26:36Z 81 1049.600000 2020-01-14T13:26:48Z 81 1049.500000 2020-01-14T13:27:04Z 82 1049.500000 2020-01-14T13:27:16Z 82 1049.500000 2020-01-14T13:27:32Z 82 1049.200000 2020-01-14T13:28:32Z 89 1049.100000 2020-01-14T13:29:12Z 96 1049.000000 2020-01-14T13:29:32Z 96 1049.700000 2020-01-14T13:29:40Z 96 1049.600000 2020-01-14T13:30:12Z 85 1049.500000 2020-01-14T13:30:20Z 85 1049.500000 2020-01-14T13:30:28Z 85 1049.700000 2020-01-14T13:30:44Z 85 1049.700000 2020-01-14T13:31:00Z 97 1049.700000 2020-01-14T13:31:36Z 97 1049.700000 2020-01-14T13:31:40Z 97 1049.700000 2020-01-14T13:32:08Z 92 1049.700000 2020-01-14T13:32:36Z 92 1049.700000 2020-01-14T13:33:00Z 105 1049.700000 2020-01-14T13:33:24Z 105 1049.600000 2020-01-14T13:34:16Z 94 1049.500000 2020-01-14T13:34:24Z 94 1049.400000 2020-01-14T13:34:48Z 94 1049.400000 2020-01-14T13:35:08Z 86 1049.400000 2020-01-14T13:35:12Z 86 1049.300000 2020-01-14T13:35:20Z 86 1049.300000 2020-01-14T13:35:24Z 86 1048.900000 2020-01-14T13:35:48Z 86 1048.600000 2020-01-14T13:36:28Z 85 1048.600000 2020-01-14T13:36:40Z 85 1048.600000 2020-01-14T13:36:56Z 85 1048.600000 2020-01-14T13:37:08Z 84 1048.700000 2020-01-14T13:37:32Z 84 1048.700000 2020-01-14T13:37:40Z 84 1048.700000 2020-01-14T13:37:52Z 84 1048.700000 2020-01-14T13:38:04Z 100 1048.700000 2020-01-14T13:38:12Z 100 1048.700000 2020-01-14T13:38:32Z 100 1049.700000 2020-01-14T13:38:52Z 100 1049.800000 2020-01-14T13:39:04Z 101 1049.800000 2020-01-14T13:39:24Z 101 1049.700000 2020-01-14T13:39:48Z 101 1049.700000 2020-01-14T13:40:04Z 96 1049.700000 2020-01-14T13:40:36Z 96 1049.800000 2020-01-14T13:41:16Z 86 1049.800000 2020-01-14T13:41:28Z 86 1049.700000 2020-01-14T13:41:32Z 86 1049.600000 2020-01-14T13:41:48Z 86 1049.500000 2020-01-14T13:42:00Z 78 1049.600000 2020-01-14T13:42:16Z 78 1049.600000 2020-01-14T13:42:48Z 78 1049.600000 2020-01-14T13:43:00Z 87 1049.600000 2020-01-14T13:43:12Z 87 1049.700000 2020-01-14T13:43:44Z 87 1049.800000 2020-01-14T13:44:24Z 86 1049.800000 2020-01-14T13:44:40Z 86 1049.800000 2020-01-14T13:44:48Z 86 1049.800000 2020-01-14T13:45:04Z 88 1049.800000 2020-01-14T13:45:24Z 88 1049.800000 2020-01-14T13:45:40Z 88 1049.700000 2020-01-14T13:45:44Z 88 1049.700000 2020-01-14T13:46:08Z 96 1049.700000 2020-01-14T13:46:20Z 96 1049.700000 2020-01-14T13:47:24Z 91 1049.700000 2020-01-14T13:47:28Z 91 1049.700000 2020-01-14T13:48:00Z 91 1049.700000 2020-01-14T13:48:36Z 91 1049.700000 2020-01-14T13:49:08Z 85 1049.700000 2020-01-14T13:49:32Z 85 1049.700000 2020-01-14T13:50:12Z 82 1049.700000 2020-01-14T13:51:08Z 83 1049.700000 2020-01-14T13:52:08Z 93 1049.700000 2020-01-14T13:52:12Z 93 1049.800000 2020-01-14T13:52:16Z 93 1049.600000 2020-01-14T13:52:36Z 93 1049.600000 2020-01-14T13:54:04Z 99 1049.700000 2020-01-14T13:54:32Z 99 1049.700000 2020-01-14T13:55:12Z 94 1049.700000 2020-01-14T13:55:28Z 94 1049.800000 2020-01-14T13:55:44Z 94 1049.700000 2020-01-14T13:55:56Z 94 1049.700000 2020-01-14T13:56:36Z 83 1049.700000 2020-01-14T13:56:44Z 83 1049.700000 2020-01-14T13:56:52Z 83 1049.700000 2020-01-14T13:57:04Z 72 1049.700000 2020-01-14T13:58:00Z 81 1049.700000 2020-01-14T13:58:40Z 81 1049.700000 2020-01-14T13:58:52Z 81 1049.700000 2020-01-14T13:59:52Z 91 1049.700000 2020-01-14T14:00:04Z 80 1049.700000 2020-01-14T14:00:36Z 80 1049.700000 2020-01-14T14:01:25Z 84 1049.700000 2020-01-14T14:01:55Z 84 1049.800000 2020-01-14T14:02:20Z 91 1049.800000 2020-01-14T14:02:36Z 91 1049.700000 2020-01-14T14:02:44Z 91 1049.700000 2020-01-14T14:03:12Z 102 1049.700000 2020-01-14T14:03:24Z 102 1049.700000 2020-01-14T14:03:36Z 102 1049.600000 2020-01-14T14:03:40Z 102 1049.700000 2020-01-14T14:04:12Z 106 1049.700000 2020-01-14T14:04:48Z 106 1049.700000 2020-01-14T14:05:00Z 104 1049.700000 2020-01-14T14:05:20Z 104 1049.700000 2020-01-14T14:05:32Z 104 1049.700000 2020-01-14T14:06:24Z 85 1049.700000 2020-01-14T14:06:44Z 85 1049.700000 2020-01-14T14:08:12Z 78 1049.800000 2020-01-14T14:08:52Z 78 1049.700000 2020-01-14T14:09:08Z 87 1049.700000 2020-01-14T14:09:28Z 87 1049.800000 2020-01-14T14:09:44Z 87 1049.700000 2020-01-14T14:09:56Z 87 1049.700000 2020-01-14T14:10:08Z 90 1049.700000 2020-01-14T14:10:28Z 90 1049.800000 2020-01-14T14:10:52Z 90 1049.700000 2020-01-14T14:11:24Z 91 1049.700000 2020-01-14T14:11:28Z 91 1049.700000 2020-01-14T14:12:08Z 94 1049.700000 2020-01-14T14:12:28Z 94 1049.700000 2020-01-14T14:12:48Z 94 1049.700000 2020-01-14T14:13:16Z 93 1049.700000 2020-01-14T14:13:20Z 93 1049.700000 2020-01-14T14:13:52Z 93 1049.800000 2020-01-14T14:14:00Z 108 1049.700000 2020-01-14T14:14:12Z 108 1049.700000 2020-01-14T14:14:28Z 108 1049.700000 2020-01-14T14:14:36Z 108 1049.700000 2020-01-14T14:15:04Z 113 1049.700000 2020-01-14T14:15:40Z 113 1049.600000 2020-01-14T14:15:52Z 113 1049.800000 2020-01-14T14:16:28Z 104 1049.700000 2020-01-14T14:16:36Z 104 1049.600000 2020-01-14T14:17:04Z 103 1049.700000 2020-01-14T14:17:36Z 103 1049.700000 2020-01-14T14:17:40Z 103 1049.700000 2020-01-14T14:18:08Z 89 1049.700000 2020-01-14T14:18:40Z 89 1049.700000 2020-01-14T14:19:00Z 80 1049.700000 2020-01-14T14:19:16Z 80 1049.700000 2020-01-14T14:19:48Z 80 1049.700000 2020-01-14T14:20:20Z 77 1049.700000 2020-01-14T14:20:24Z 77 1049.700000 2020-01-14T14:20:40Z 77 1049.700000 2020-01-14T14:21:24Z 85 1049.700000 2020-01-14T14:21:48Z 85 1049.700000 2020-01-14T14:21:56Z 85 1049.700000 2020-01-14T14:22:48Z 85 1049.700000 2020-01-14T14:23:00Z 78 1049.800000 2020-01-14T14:23:08Z 78 1049.700000 2020-01-14T14:23:12Z 78 1049.700000 2020-01-14T14:23:40Z 78 1049.700000 2020-01-14T14:24:00Z 92 1049.700000 2020-01-14T14:24:12Z 92 1049.700000 2020-01-14T14:24:40Z 92 1049.700000 2020-01-14T14:25:28Z 82 1049.700000 2020-01-14T14:26:04Z 78 1049.700000 2020-01-14T14:26:32Z 78 1049.700000 2020-01-14T14:27:08Z 86 1049.700000 2020-01-14T14:27:20Z 86 1049.700000 2020-01-14T14:27:56Z 86 1049.800000 2020-01-14T14:28:04Z 88 1049.500000 2020-01-14T14:28:08Z 88 1049.700000 2020-01-14T14:28:28Z 88 1049.700000 2020-01-14T14:29:36Z 86 1049.700000 2020-01-14T14:30:00Z 77 1049.700000 2020-01-14T14:30:48Z 77 1049.700000 2020-01-14T14:31:28Z 80 1049.700000 2020-01-14T14:31:48Z 80 1049.700000 2020-01-14T14:32:12Z 82 1049.700000 2020-01-14T14:32:24Z 82 1049.700000 2020-01-14T14:32:48Z 82 1049.700000 2020-01-14T14:32:56Z 82 1049.500000 2020-01-14T14:33:20Z 94 1049.600000 2020-01-14T14:33:52Z 94 1049.700000 2020-01-14T14:34:40Z 88 1049.700000 2020-01-14T14:35:36Z 83 1049.700000 2020-01-14T14:35:48Z 83 1049.300000 2020-01-14T14:36:08Z 104 1049.400000 2020-01-14T14:36:28Z 104 1049.400000 2020-01-14T14:36:44Z 104 1049.600000 2020-01-14T14:37:32Z 97 1049.600000 2020-01-14T14:37:52Z 97 1049.700000 2020-01-14T14:38:16Z 109 1049.700000 2020-01-14T14:38:32Z 109 1049.700000 2020-01-14T14:39:35Z 97 1049.700000 2020-01-14T14:39:45Z 97 1049.700000 2020-01-14T14:40:44Z 102 1049.800000 2020-01-14T14:41:00Z 101 1049.800000 2020-01-14T14:41:04Z 101 1049.700000 2020-01-14T14:41:28Z 101 1049.700000 2020-01-14T14:41:40Z 101 1049.700000 2020-01-14T14:42:04Z 90 1049.700000 2020-01-14T14:42:28Z 90 1049.700000 2020-01-14T14:42:32Z 90 1049.400000 2020-01-14T14:44:44Z 101 1048.800000 2020-01-14T14:44:48Z 101 1048.500000 2020-01-14T14:45:00Z 117 1048.200000 2020-01-14T14:45:28Z 117 1048.000000 2020-01-14T14:45:44Z 117 1047.700000 2020-01-14T14:46:04Z 110 1047.600000 2020-01-14T14:46:20Z 110 1045.100000 2020-01-14T14:46:36Z 110 1043.100000 2020-01-14T14:46:40Z 110 1041.400000 2020-01-14T14:47:00Z 89 1041.300000 2020-01-14T14:47:08Z 89 1041.300000 2020-01-14T14:47:32Z 89 1041.200000 2020-01-14T14:47:36Z 89 1040.000000 2020-01-14T14:47:44Z 89 1040.400000 2020-01-14T14:48:00Z 81 1040.200000 2020-01-14T14:48:40Z 81 1040.300000 2020-01-14T14:48:56Z 81 1040.200000 2020-01-14T14:49:20Z 86 1040.300000 2020-01-14T14:49:32Z 86 1040.000000 2020-01-14T14:49:44Z 86 1040.300000 2020-01-14T14:50:20Z 97 1040.000000 2020-01-14T14:50:36Z 97 1040.100000 2020-01-14T14:51:00Z 86 1040.000000 2020-01-14T14:51:40Z 86 1042.300000 2020-01-14T14:52:20Z 94 1043.800000 2020-01-14T14:52:32Z 94 1043.800000 2020-01-14T14:52:40Z 94 1043.400000 2020-01-14T14:52:52Z 94 1043.700000 2020-01-14T14:54:00Z 87 1041.300000 2020-01-14T14:54:20Z 87 1041.600000 2020-01-14T14:54:32Z 87 1041.700000 2020-01-14T14:55:00Z 88 1041.300000 2020-01-14T14:55:08Z 88 1041.700000 2020-01-14T14:55:28Z 88 1042.100000 2020-01-14T14:55:32Z 88 1040.000000 2020-01-14T14:55:48Z 88 1039.900000 2020-01-14T14:55:52Z 88 1040.200000 2020-01-14T14:56:00Z 84 1039.900000 2020-01-14T14:56:36Z 84 1040.200000 2020-01-14T14:56:52Z 84 1039.900000 2020-01-14T14:57:36Z 93 1040.000000 2020-01-14T14:58:08Z 91 1041.400000 2020-01-14T14:58:40Z 91 1040.900000 2020-01-14T14:59:00Z 94 1041.500000 2020-01-14T14:59:24Z 94 1041.000000 2020-01-14T15:00:00Z 97 1041.400000 2020-01-14T15:00:12Z 97 1040.800000 2020-01-14T15:00:32Z 97 1041.700000 2020-01-14T15:01:28Z 94 1039.700000 2020-01-14T15:01:52Z 94 1039.900000 2020-01-14T15:02:00Z 117 1042.200000 2020-01-14T15:02:04Z 117 1042.500000 2020-01-14T15:02:20Z 117 1041.900000 2020-01-14T15:02:28Z 117 1042.700000 2020-01-14T15:02:40Z 117 1041.500000 2020-01-14T15:03:04Z 98 1041.900000 2020-01-14T15:03:20Z 98 1040.900000 2020-01-14T15:03:24Z 98 1041.600000 2020-01-14T15:04:28Z 78 1041.300000 2020-01-14T15:04:48Z 78 1041.500000 2020-01-14T15:05:24Z 93 1041.400000 2020-01-14T15:06:08Z 99 1041.700000 2020-01-14T15:06:52Z 99 1041.700000 2020-01-14T15:07:04Z 98 1042.400000 2020-01-14T15:07:16Z 98 1040.000000 2020-01-14T15:07:40Z 98 1041.600000 2020-01-14T15:07:56Z 98 1041.600000 2020-01-14T15:08:00Z 94 1041.800000 2020-01-14T15:08:08Z 94 1042.100000 2020-01-14T15:08:24Z 94 1041.000000 2020-01-14T15:08:52Z 94 1042.500000 2020-01-14T15:09:04Z 102 1042.900000 2020-01-14T15:09:16Z 102 1043.800000 2020-01-14T15:09:20Z 102 1040.500000 2020-01-14T15:09:28Z 102 1041.000000 2020-01-14T15:09:44Z 102 1039.400000 2020-01-14T15:10:08Z 102 1038.600000 2020-01-14T15:10:24Z 102 1038.600000 2020-01-14T15:10:40Z 102 1038.600000 2020-01-14T15:10:44Z 102 1038.600000 2020-01-14T15:10:52Z 102 1038.800000 2020-01-14T15:48:17Z 1041.600000 2020-01-14T15:49:46Z 1046.000000 2020-01-14T15:50:21Z 1047.200000 2020-01-14T15:50:27Z 1047.600000 2020-01-14T15:50:32Z 1048.300000 2020-01-14T15:50:41Z 1050.900000 2020-01-14T15:51:41Z 1050.900000 2020-01-14T15:51:45Z 1049.900000 2020-01-14T15:51:52Z 1049.500000 2020-01-14T15:51:57Z 1050.400000 2020-01-14T15:52:14Z 1052.900000 2020-01-14T15:52:53Z 1053.100000 2020-01-14T15:53:11Z 1053.200000 2020-01-14T15:53:27Z 1054.400000 2020-01-14T15:53:39Z 1056.400000 2020-01-14T15:53:51Z 1059.600000 2020-01-14T15:54:33Z 1065.500000 2020-01-14T15:55:14Z 1064.200000 2020-01-14T15:55:39Z 1063.900000 2020-01-14T15:55:53Z 1065.400000 2020-01-14T15:56:06Z 1066.200000 2020-01-14T15:56:20Z 1068.200000 2020-01-14T15:56:35Z 1069.900000 2020-01-14T15:56:42Z 1070.600000 2020-01-14T15:56:56Z 1070.900000 2020-01-14T15:57:22Z 1071.700000 2020-01-14T15:57:42Z 1072.100000 2020-01-14T15:57:57Z 1072.400000 2020-01-14T15:58:08Z 1074.300000 2020-01-14T15:58:44Z 1074.500000 2020-01-14T15:59:08Z 1077.100000 2020-01-14T15:59:49Z 1077.500000 2020-01-14T16:00:04Z 1087.300000 2020-01-14T16:01:35Z 1095.200000 2020-01-14T16:02:15Z 1097.900000 2020-01-14T16:02:44Z 1098.800000 2020-01-14T16:02:52Z 1101.400000 2020-01-14T16:03:14Z 1105.200000 2020-01-14T16:03:36Z 1107.600000 2020-01-14T16:03:50Z 1107.400000 2020-01-14T16:04:01Z 1107.800000 2020-01-14T16:04:03Z 1110.300000 2020-01-14T16:04:11Z 1112.900000 2020-01-14T16:04:21Z 1113.800000 2020-01-14T16:04:29Z 1112.600000 2020-01-14T16:04:54Z 1119.700000 2020-01-14T16:05:43Z 1125.900000 2020-01-14T16:06:19Z 1132.200000 2020-01-14T16:07:32Z 1134.400000 2020-01-14T16:07:59Z 1138.100000 2020-01-14T16:08:25Z 1141.900000 2020-01-14T16:08:47Z 1147.800000 2020-01-14T16:09:30Z 1148.500000 2020-01-14T16:09:39Z 1142.300000 2020-01-14T16:09:45Z 1139.900000 2020-01-14T16:10:08Z 1139.400000 2020-01-14T16:10:17Z 1138.600000 2020-01-14T16:10:22Z 1136.500000 2020-01-14T16:10:28Z 1133.400000 2020-01-14T16:10:35Z 1132.200000 2020-01-14T16:10:39Z 1128.300000 2020-01-14T16:10:52Z 1126.400000 2020-01-14T16:11:00Z 1124.900000 2020-01-14T16:11:06Z 1123.100000 2020-01-14T16:11:38Z 1122.500000 2020-01-14T16:11:50Z 1120.800000 2020-01-14T16:11:59Z 1119.000000 2020-01-14T16:12:08Z 1118.600000 2020-01-14T16:12:12Z 1117.000000 2020-01-14T16:12:18Z 1113.500000 2020-01-14T16:12:26Z 1111.200000 2020-01-14T16:12:31Z 1108.200000 2020-01-14T16:12:39Z 1107.600000 2020-01-14T16:12:43Z 1107.700000 2020-01-14T16:13:46Z 1107.700000 2020-01-14T16:15:12Z 1107.800000 2020-01-14T16:15:20Z 1104.300000 2020-01-14T16:15:39Z 1104.000000 2020-01-14T16:15:58Z 1104.100000 2020-01-14T16:15:59Z 1103.300000 2020-01-14T16:16:03Z 1102.100000 2020-01-14T16:16:04Z 1099.200000 2020-01-14T16:16:12Z 1085.700000 2020-01-14T16:16:43Z 1080.400000 2020-01-14T16:17:04Z 1078.700000 2020-01-14T16:17:17Z 1082.800000 2020-01-14T16:17:42Z 1086.500000 2020-01-14T16:18:06Z 1087.700000 2020-01-14T16:18:17Z 1090.000000 2020-01-14T16:18:34Z 1093.500000 2020-01-14T16:19:03Z 1093.900000 2020-01-14T16:19:05Z 1094.400000 2020-01-14T16:19:10Z 1094.000000 2020-01-14T16:19:20Z 1086.800000 2020-01-14T16:19:50Z 1085.300000 2020-01-14T16:19:56Z 1081.700000 2020-01-14T16:20:11Z 1080.600000 2020-01-14T16:20:17Z 1077.500000 2020-01-14T16:20:44Z 1077.100000 2020-01-14T16:20:51Z 1074.400000 2020-01-14T16:21:05Z 1074.400000 2020-01-14T16:21:32Z 1074.100000 2020-01-14T16:21:38Z 1073.700000 2020-01-14T16:21:45Z 1072.800000 2020-01-14T16:22:06Z 1071.700000 2020-01-14T16:22:27Z 1071.900000 2020-01-14T16:22:52Z 1071.000000 2020-01-14T16:23:10Z 1070.900000 2020-01-14T16:23:14Z 1070.600000 2020-01-14T16:23:33Z 1068.400000 2020-01-14T16:23:38Z 1065.900000 2020-01-14T16:23:47Z 1064.100000 2020-01-14T16:24:07Z 1066.100000 2020-01-14T16:24:29Z 1059.000000 2020-01-14T16:25:12Z 1055.200000 2020-01-14T16:25:37Z 1054.600000 2020-01-14T16:25:44Z 1052.700000 2020-01-14T16:25:56Z 1050.500000 2020-01-14T16:26:18Z 1049.700000 2020-01-14T16:26:36Z 1049.500000 2020-01-14T16:26:56Z 1047.700000 2020-01-14T16:27:12Z 1046.300000 2020-01-14T16:27:44Z 1042.500000 2020-01-14T16:28:05Z 1042.000000 2020-01-14T16:28:10Z 1040.300000 2020-01-14T16:28:37Z 1040.200000 2020-01-14T16:28:57Z 1040.400000 2020-01-14T16:29:03Z 1040.800000 2020-01-14T16:29:27Z 1041.800000 2020-01-14T16:30:13Z 1041.900000 2020-01-14T16:30:57Z 1041.700000 2020-01-14T16:31:36Z 1041.900000 2020-01-14T16:32:04Z