2021-12-20T23:05:04.285Z Classic AM 1090.900000 2021-12-19T10:04:35Z 1096.100000 2021-12-19T10:05:28Z 1100.300000 2021-12-19T10:06:01Z 1101.000000 2021-12-19T10:06:14Z 1101.800000 2021-12-19T10:06:33Z 1102.200000 2021-12-19T10:07:51Z 1113.400000 2021-12-19T10:09:35Z 1117.800000 2021-12-19T10:10:02Z 1122.100000 2021-12-19T10:10:36Z 1127.500000 2021-12-19T10:11:10Z 1129.100000 2021-12-19T10:11:23Z 1131.800000 2021-12-19T10:11:54Z 1145.800000 2021-12-19T10:13:31Z 1150.300000 2021-12-19T10:13:56Z 1153.100000 2021-12-19T10:14:14Z 1156.800000 2021-12-19T10:14:40Z 1162.700000 2021-12-19T10:15:21Z 1164.400000 2021-12-19T10:15:38Z 1171.300000 2021-12-19T10:15:58Z 1175.700000 2021-12-19T10:16:12Z 1185.300000 2021-12-19T10:16:45Z 1195.200000 2021-12-19T10:17:30Z 1199.600000 2021-12-19T10:18:21Z 1206.500000 2021-12-19T10:19:28Z 1210.900000 2021-12-19T10:20:11Z 1224.500000 2021-12-19T10:21:18Z 1229.900000 2021-12-19T10:22:01Z 1233.100000 2021-12-19T10:22:30Z 1236.000000 2021-12-19T10:22:56Z 1240.500000 2021-12-19T10:23:06Z 1251.300000 2021-12-19T10:23:48Z 1255.800000 2021-12-19T10:24:08Z 1252.100000 2021-12-19T10:24:50Z 1258.500000 2021-12-19T10:25:39Z 1262.500000 2021-12-19T10:26:01Z 1272.200000 2021-12-19T10:27:15Z 1276.800000 2021-12-19T10:27:40Z 1278.500000 2021-12-19T10:27:51Z 1280.500000 2021-12-19T10:28:24Z 1286.900000 2021-12-19T10:29:36Z 1292.800000 2021-12-19T10:30:37Z 1297.200000 2021-12-19T10:31:44Z 1298.500000 2021-12-19T10:31:57Z 1304.800000 2021-12-19T10:33:04Z 1310.300000 2021-12-19T10:33:39Z 1331.500000 2021-12-19T10:35:26Z 1335.200000 2021-12-19T10:35:40Z 1342.000000 2021-12-19T10:36:21Z 1350.200000 2021-12-19T10:37:39Z 1357.000000 2021-12-19T10:38:26Z 1358.200000 2021-12-19T10:38:41Z 1355.700000 2021-12-19T10:39:41Z 1350.700000 2021-12-19T10:40:16Z 1343.500000 2021-12-19T10:41:00Z 1337.300000 2021-12-19T10:41:16Z 1332.700000 2021-12-19T10:41:32Z 1328.100000 2021-12-19T10:41:39Z 1316.600000 2021-12-19T10:42:13Z 1313.600000 2021-12-19T10:42:18Z 1299.800000 2021-12-19T10:42:47Z 1284.200000 2021-12-19T10:43:12Z 1280.700000 2021-12-19T10:43:24Z 1275.100000 2021-12-19T10:43:41Z 1270.400000 2021-12-19T10:43:49Z 1266.700000 2021-12-19T10:43:55Z 1267.500000 2021-12-19T10:44:24Z 1268.200000 2021-12-19T10:44:39Z 1271.800000 2021-12-19T10:45:27Z 1273.000000 2021-12-19T10:45:51Z 1273.700000 2021-12-19T10:46:10Z 1274.700000 2021-12-19T10:46:26Z 1276.400000 2021-12-19T10:47:05Z 1277.600000 2021-12-19T10:47:31Z 1277.600000 2021-12-19T10:47:37Z 1276.500000 2021-12-19T10:47:55Z 1276.800000 2021-12-19T10:48:05Z 1278.700000 2021-12-19T10:48:33Z 1279.800000 2021-12-19T10:49:13Z 1279.900000 2021-12-19T10:49:21Z 1279.800000 2021-12-19T10:49:27Z 1279.500000 2021-12-19T10:49:37Z 1278.700000 2021-12-19T10:49:55Z 1279.000000 2021-12-19T10:50:15Z 1278.800000 2021-12-19T10:50:39Z 1278.000000 2021-12-19T10:50:45Z 1265.600000 2021-12-19T10:51:44Z 1263.600000 2021-12-19T10:51:58Z 1260.300000 2021-12-19T10:52:14Z 1257.700000 2021-12-19T10:52:33Z 1255.800000 2021-12-19T10:52:53Z 1254.600000 2021-12-19T10:53:02Z 1250.700000 2021-12-19T10:53:28Z 1247.600000 2021-12-19T10:53:40Z 1243.200000 2021-12-19T10:53:56Z 1238.300000 2021-12-19T10:54:08Z 1237.400000 2021-12-19T10:54:12Z 1233.300000 2021-12-19T10:54:35Z 1231.900000 2021-12-19T10:54:45Z 1228.200000 2021-12-19T10:54:56Z 1227.100000 2021-12-19T10:55:01Z 1225.500000 2021-12-19T10:55:11Z 1224.700000 2021-12-19T10:55:13Z 1223.200000 2021-12-19T10:55:24Z 1223.700000 2021-12-19T10:55:47Z 1223.400000 2021-12-19T10:55:57Z 1221.000000 2021-12-19T10:56:11Z 1217.900000 2021-12-19T10:56:20Z 1216.900000 2021-12-19T10:56:27Z 1216.600000 2021-12-19T10:56:31Z 1216.100000 2021-12-19T10:56:43Z 1213.900000 2021-12-19T10:56:51Z 1208.700000 2021-12-19T10:57:16Z 1210.000000 2021-12-19T10:57:29Z 1213.700000 2021-12-19T10:57:59Z 1213.200000 2021-12-19T10:58:10Z 1211.600000 2021-12-19T10:58:20Z 1207.700000 2021-12-19T10:58:33Z 1206.600000 2021-12-19T10:58:47Z 1198.700000 2021-12-19T10:59:31Z 1196.600000 2021-12-19T10:59:39Z 1194.800000 2021-12-19T10:59:46Z 1190.700000 2021-12-19T11:00:00Z 1182.700000 2021-12-19T11:00:14Z 1181.400000 2021-12-19T11:00:18Z 1177.300000 2021-12-19T11:00:29Z 1166.800000 2021-12-19T11:00:50Z 1163.500000 2021-12-19T11:00:56Z 1158.100000 2021-12-19T11:01:05Z 1148.400000 2021-12-19T11:01:23Z 1144.500000 2021-12-19T11:01:32Z 1142.400000 2021-12-19T11:01:44Z 1141.300000 2021-12-19T11:01:49Z 1140.400000 2021-12-19T11:02:02Z 1140.800000 2021-12-19T11:02:19Z 1135.200000 2021-12-19T11:02:45Z 1134.600000 2021-12-19T11:02:52Z 1133.900000 2021-12-19T11:03:08Z 1134.400000 2021-12-19T11:03:53Z 1134.200000 2021-12-19T11:04:01Z 1134.500000 2021-12-19T11:04:18Z 1136.200000 2021-12-19T11:04:42Z 1140.800000 2021-12-19T11:05:27Z 1140.400000 2021-12-19T11:05:42Z 1140.600000 2021-12-19T11:05:56Z 1141.200000 2021-12-19T11:06:05Z 1142.700000 2021-12-19T11:06:23Z 1143.900000 2021-12-19T11:06:40Z 1149.500000 2021-12-19T11:07:22Z 1150.900000 2021-12-19T11:07:31Z 1158.000000 2021-12-19T11:08:27Z 1162.800000 2021-12-19T11:09:04Z 1172.000000 2021-12-19T11:10:05Z 1178.900000 2021-12-19T11:11:03Z 1181.500000 2021-12-19T11:11:29Z 1188.500000 2021-12-19T11:12:20Z 1196.200000 2021-12-19T11:15:01Z 1199.200000 2021-12-19T11:15:40Z 1205.700000 2021-12-19T11:16:44Z 1207.300000 2021-12-19T11:17:11Z 1211.200000 2021-12-19T11:17:42Z 1212.800000 2021-12-19T11:18:00Z 1213.700000 2021-12-19T11:18:12Z 1213.400000 2021-12-19T11:18:21Z 1210.800000 2021-12-19T11:18:31Z 1208.700000 2021-12-19T11:18:40Z 1213.400000 2021-12-19T11:19:18Z 1216.100000 2021-12-19T11:19:43Z 1216.500000 2021-12-19T11:19:56Z 1217.000000 2021-12-19T11:20:06Z 1218.100000 2021-12-19T11:20:42Z 1221.400000 2021-12-19T11:21:11Z 1223.600000 2021-12-19T11:21:38Z 1223.600000 2021-12-19T11:21:51Z 1223.300000 2021-12-19T11:22:00Z 1223.200000 2021-12-19T11:22:09Z 1225.000000 2021-12-19T11:22:35Z 1228.600000 2021-12-19T11:23:13Z 1231.200000 2021-12-19T11:23:34Z 1232.600000 2021-12-19T11:23:53Z 1236.100000 2021-12-19T11:24:39Z 1237.000000 2021-12-19T11:24:49Z 1238.000000 2021-12-19T11:25:06Z 1244.200000 2021-12-19T11:25:55Z 1247.800000 2021-12-19T11:26:35Z 1250.800000 2021-12-19T11:27:03Z 1253.800000 2021-12-19T11:27:47Z 1256.300000 2021-12-19T11:28:26Z 1257.300000 2021-12-19T11:28:50Z 1258.100000 2021-12-19T11:29:07Z 1259.800000 2021-12-19T11:29:34Z 1261.400000 2021-12-19T11:29:56Z 1263.900000 2021-12-19T11:30:21Z 1266.000000 2021-12-19T11:30:56Z 1269.000000 2021-12-19T11:31:43Z 1269.500000 2021-12-19T11:31:50Z 1271.100000 2021-12-19T11:32:07Z 1273.500000 2021-12-19T11:32:30Z 1275.700000 2021-12-19T11:32:49Z 1277.700000 2021-12-19T11:33:10Z 1278.900000 2021-12-19T11:33:28Z 1278.900000 2021-12-19T11:33:59Z 1278.700000 2021-12-19T11:34:16Z 1279.400000 2021-12-19T11:34:31Z 1279.900000 2021-12-19T11:34:45Z 1279.800000 2021-12-19T11:34:59Z 1279.600000 2021-12-19T11:35:13Z 1279.300000 2021-12-19T11:35:23Z 1278.400000 2021-12-19T11:35:36Z 1276.500000 2021-12-19T11:35:52Z 1276.600000 2021-12-19T11:35:58Z 1277.600000 2021-12-19T11:36:21Z 1277.500000 2021-12-19T11:36:33Z 1276.400000 2021-12-19T11:36:47Z 1275.700000 2021-12-19T11:37:00Z 1274.900000 2021-12-19T11:37:10Z 1273.500000 2021-12-19T11:37:24Z 1271.700000 2021-12-19T11:37:39Z 1268.000000 2021-12-19T11:37:57Z 1267.300000 2021-12-19T11:38:05Z 1266.900000 2021-12-19T11:38:16Z 1265.600000 2021-12-19T11:38:39Z 1264.800000 2021-12-19T11:38:47Z 1264.700000 2021-12-19T11:39:06Z 1263.800000 2021-12-19T11:39:19Z 1261.800000 2021-12-19T11:39:45Z 1261.400000 2021-12-19T11:39:54Z 1261.200000 2021-12-19T11:40:10Z 1258.300000 2021-12-19T11:40:38Z 1255.200000 2021-12-19T11:41:00Z 1250.900000 2021-12-19T11:41:12Z 1240.600000 2021-12-19T11:41:33Z 1223.400000 2021-12-19T11:41:56Z 1210.100000 2021-12-19T11:42:13Z 1205.500000 2021-12-19T11:42:17Z 1198.700000 2021-12-19T11:42:29Z 1190.300000 2021-12-19T11:42:40Z 1188.300000 2021-12-19T11:42:43Z 1179.100000 2021-12-19T11:42:55Z 1166.900000 2021-12-19T11:43:09Z 1152.300000 2021-12-19T11:43:27Z 1145.700000 2021-12-19T11:43:38Z 1134.400000 2021-12-19T11:43:54Z 1129.700000 2021-12-19T11:44:01Z 1128.000000 2021-12-19T11:44:08Z 1119.600000 2021-12-19T11:44:23Z 1114.900000 2021-12-19T11:44:29Z 1101.000000 2021-12-19T11:44:52Z 1096.800000 2021-12-19T11:46:23Z 1096.200000 2021-12-19T11:46:30Z 1090.700000 2021-12-19T11:47:33Z