2020-03-04T23:05:01Z Sapernus alta nix 7 1007.400000 2020-03-04T06:52:00Z 94 1007.900000 2020-03-04T06:52:16Z 94 1009.100000 2020-03-04T06:53:08Z 108 1009.700000 2020-03-04T06:53:20Z 108 1012.100000 2020-03-04T06:54:48Z 110 1012.800000 2020-03-04T06:55:28Z 105 1013.100000 2020-03-04T06:55:44Z 105 1013.500000 2020-03-04T06:55:52Z 105 1013.900000 2020-03-04T06:56:08Z 105 1014.400000 2020-03-04T06:56:24Z 105 1014.800000 2020-03-04T06:56:36Z 105 1015.500000 2020-03-04T06:56:48Z 105 1015.900000 2020-03-04T06:57:00Z 107 1018.200000 2020-03-04T06:57:44Z 107 1019.100000 2020-03-04T06:57:52Z 107 1020.000000 2020-03-04T06:58:08Z 128 1020.500000 2020-03-04T06:58:36Z 128 1020.900000 2020-03-04T06:58:40Z 128 1021.300000 2020-03-04T06:58:44Z 128 1022.400000 2020-03-04T06:58:56Z 128 1025.400000 2020-03-04T06:59:00Z 139 1027.400000 2020-03-04T06:59:48Z 139 1032.300000 2020-03-04T07:02:00Z 108 1032.300000 2020-03-04T07:02:20Z 108 1032.500000 2020-03-04T07:02:48Z 108 1032.300000 2020-03-04T07:03:28Z 103 1032.000000 2020-03-04T07:03:44Z 103 1032.000000 2020-03-04T07:03:52Z 103 1031.500000 2020-03-04T07:04:20Z 89 1031.500000 2020-03-04T07:04:28Z 89 1031.800000 2020-03-04T07:04:40Z 89 1032.000000 2020-03-04T07:04:44Z 89 1032.300000 2020-03-04T07:05:32Z 104 1032.300000 2020-03-04T07:05:36Z 104 1032.700000 2020-03-04T07:05:56Z 104 1033.000000 2020-03-04T07:06:12Z 120 1034.400000 2020-03-04T07:06:20Z 120 1038.400000 2020-03-04T07:07:20Z 138 1041.800000 2020-03-04T07:07:36Z 138 1042.700000 2020-03-04T07:07:44Z 138 1043.500000 2020-03-04T07:07:48Z 138 1048.200000 2020-03-04T07:08:40Z 121 1054.800000 2020-03-04T07:09:44Z 119 1056.800000 2020-03-04T07:09:52Z 119 1057.800000 2020-03-04T07:09:56Z 119 1061.700000 2020-03-04T07:10:20Z 116 1062.500000 2020-03-04T07:10:32Z 116 1062.700000 2020-03-04T07:10:36Z 116 1065.800000 2020-03-04T07:11:16Z 123 1067.000000 2020-03-04T07:11:32Z 123 1068.200000 2020-03-04T07:11:48Z 123 1068.500000 2020-03-04T07:11:52Z 123 1069.600000 2020-03-04T07:12:12Z 124 1071.600000 2020-03-04T07:12:52Z 124 1074.800000 2020-03-04T07:13:40Z 128 1075.200000 2020-03-04T07:13:48Z 128 1077.900000 2020-03-04T07:14:16Z 125 1078.300000 2020-03-04T07:14:24Z 125 1079.500000 2020-03-04T07:14:52Z 125 1079.800000 2020-03-04T07:14:56Z 125 1078.500000 2020-03-04T07:15:12Z 115 1077.700000 2020-03-04T07:15:24Z 115 1076.400000 2020-03-04T07:15:32Z 115 1076.000000 2020-03-04T07:15:36Z 115 1075.300000 2020-03-04T07:16:00Z 113 1074.900000 2020-03-04T07:16:15Z 113 1074.600000 2020-03-04T07:16:20Z 113 1071.500000 2020-03-04T07:16:30Z 113 1071.000000 2020-03-04T07:16:35Z 113 1067.700000 2020-03-04T07:16:55Z 113 1066.400000 2020-03-04T07:17:04Z 98 1062.500000 2020-03-04T07:17:20Z 98 1057.400000 2020-03-04T07:17:32Z 98 1053.700000 2020-03-04T07:17:56Z 98 1051.800000 2020-03-04T07:18:00Z 113 1050.500000 2020-03-04T07:18:12Z 113 1048.200000 2020-03-04T07:18:28Z 113 1046.100000 2020-03-04T07:18:44Z 113 1037.000000 2020-03-04T07:19:24Z 111 1035.000000 2020-03-04T07:19:28Z 111 1033.000000 2020-03-04T07:19:44Z 111 1032.300000 2020-03-04T07:20:12Z 120 1032.200000 2020-03-04T07:20:24Z 120 1031.900000 2020-03-04T07:20:40Z 120 1031.700000 2020-03-04T07:20:48Z 120 1031.400000 2020-03-04T07:21:08Z 102 1031.600000 2020-03-04T07:21:16Z 102 1032.400000 2020-03-04T07:22:40Z 106 1032.800000 2020-03-04T07:23:08Z 118 1032.300000 2020-03-04T07:23:12Z 118 1032.300000 2020-03-04T07:23:24Z 118 1032.300000 2020-03-04T07:23:32Z 118 1032.000000 2020-03-04T07:23:48Z 118 1031.700000 2020-03-04T07:24:08Z 119 1032.200000 2020-03-04T07:24:12Z 119 1032.300000 2020-03-04T07:24:32Z 119 1032.600000 2020-03-04T07:25:24Z 120 1032.600000 2020-03-04T07:25:44Z 120 1029.800000 2020-03-04T07:27:20Z 124 1019.000000 2020-03-04T07:28:44Z 115 1020.100000 2020-03-04T07:28:56Z 115 1020.500000 2020-03-04T07:29:04Z 113 1023.000000 2020-03-04T07:29:36Z 113 1027.200000 2020-03-04T07:30:20Z 120 1030.500000 2020-03-04T07:31:08Z 114 1031.300000 2020-03-04T07:31:24Z 114 1032.600000 2020-03-04T07:32:56Z 113 1031.400000 2020-03-04T07:33:48Z 116 1030.500000 2020-03-04T07:34:24Z 125 1027.900000 2020-03-04T07:34:36Z 125 1022.500000 2020-03-04T07:35:04Z 116 1022.600000 2020-03-04T07:35:28Z 116 1020.900000 2020-03-04T07:35:48Z 116 1021.900000 2020-03-04T07:35:56Z 116 1022.600000 2020-03-04T07:36:00Z 109 1022.600000 2020-03-04T07:36:28Z 109 1018.500000 2020-03-04T07:36:44Z 109 1015.300000 2020-03-04T07:37:00Z 112 1010.000000 2020-03-04T07:37:08Z 112 1011.100000 2020-03-04T07:37:32Z 112 1010.500000 2020-03-04T07:37:40Z 112 1011.100000 2020-03-04T07:37:48Z 112 1010.600000 2020-03-04T07:37:56Z 112 1009.100000 2020-03-04T07:38:00Z 103 1009.100000 2020-03-04T07:38:28Z 103 1014.600000 2020-03-04T07:39:08Z 95 1024.100000 2020-03-04T07:39:32Z 95 1014.300000 2020-03-04T07:39:44Z 95 1014.200000 2020-03-04T07:40:00Z 92 1014.000000 2020-03-04T07:40:08Z 92 1013.900000 2020-03-04T07:40:16Z 92 1013.300000 2020-03-04T07:40:28Z 92 1012.400000 2020-03-04T07:40:36Z 92 1012.200000 2020-03-04T07:40:40Z 92 999.500000 2020-03-04T07:41:04Z 88 997.100000 2020-03-04T07:41:16Z 88 996.900000 2020-03-04T07:41:24Z 88 996.600000 2020-03-04T07:41:40Z 88 994.800000 2020-03-04T07:42:12Z 85 989.800000 2020-03-04T07:42:48Z 85 994.100000 2020-03-04T07:43:08Z 103 994.900000 2020-03-04T07:43:20Z 103 996.100000 2020-03-04T07:43:40Z 103 996.800000 2020-03-04T07:44:16Z 115 996.100000 2020-03-04T07:44:36Z 115 998.100000 2020-03-04T07:46:08Z 107 998.300000 2020-03-04T07:46:12Z 107 998.800000 2020-03-04T07:46:20Z 107 999.900000 2020-03-04T07:46:40Z 107 1002.500000 2020-03-04T07:47:12Z 101 1002.500000 2020-03-04T07:47:36Z 101 1002.600000 2020-03-04T07:48:08Z 101 1002.600000 2020-03-04T07:48:20Z 101 1002.700000 2020-03-04T07:49:00Z 98 1002.700000 2020-03-04T07:49:08Z 98 1002.800000 2020-03-04T07:49:44Z 98