6/12/2013 18:55
1707.700000
1724.200000
1724.100000
1721.500000
1717.600000
1723.300000
1725.800000
1737.000000
1738.300000
1744.700000
1745.300000
1745.400000
1760.200000
1767.100000
1787.900000
1792.200000
1794.800000
1804.000000
1810.100000
1816.100000
1820.500000
1822.200000
1825.800000
1833.600000
1837.900000
1841.700000
1844.200000
1841.200000
1845.000000
1849.700000
1848.700000
1851.500000
1853.600000
1854.800000
1856.200000
1860.900000
1866.400000
1868.700000
1874.500000
1882.100000
1884.100000
1885.400000
1888.800000
1907.700000
1906.800000
1918.400000
1915.100000
1925.400000
1939.100000
1960.700000
1984.700000
1987.200000
1985.600000
1987.800000
1996.500000
1994.600000
1995.700000
1992.600000
2013.800000
2017.300000
2033.000000
2040.100000
2049.300000
2044.700000
2057.600000
2061.700000
2068.000000
2069.200000
2069.600000
2072.100000
2081.600000
2093.900000
2120.800000
2127.600000
2131.200000
2138.700000
2150.900000
2150.900000
2159.600000
2161.800000
2163.900000
2166.700000
2174.000000
2183.600000
2179.000000
2180.300000
2188.800000
2213.300000
2218.900000
2208.500000
2208.800000
2214.200000
2215.400000
2220.900000
2228.800000
2271.400000
2275.200000
2276.700000
2275.200000
2281.800000
2281.600000
2283.400000
2278.700000
2282.800000
2291.700000
2297.900000
2300.500000
2300.000000
2298.200000
2301.700000
2304.600000
2308.700000
2313.200000
2310.000000
2311.000000
2307.200000
2296.300000
2249.200000
2237.300000
2232.700000
2211.400000
2203.800000
2190.200000
2179.100000
2123.700000
2112.900000
2103.800000
2104.000000
2091.100000
2088.900000
2085.400000
2086.200000
2098.300000
2092.500000
2090.200000
2093.800000
2098.700000
2096.900000
2092.900000
2068.500000
2070.600000
2091.100000
2101.200000
2105.500000
2117.300000
2126.100000
2121.300000
2133.700000
2144.200000
2154.600000
2158.700000
2153.000000
2152.000000
2159.400000
2153.800000
2161.100000
2167.500000
2169.800000
2172.300000
2173.800000
2171.500000
2180.400000
2178.500000
2182.800000
2183.200000
2184.200000
2187.200000
2194.200000
2188.100000
2192.000000
2202.900000
2208.900000
2208.000000
2203.800000
2199.200000
2206.100000
2207.400000
2207.100000
2217.400000
2218.600000
2213.700000
2208.100000
2213.200000
2219.300000
2222.500000
2221.900000
2221.200000
2221.900000
2229.200000
2227.200000
2227.700000
2236.200000
2235.300000
2238.900000
2239.800000
2239.300000
2237.000000
2241.900000
2241.600000
2247.600000
2258.600000
2259.600000
2253.900000
2269.500000
2264.400000
2259.000000
2260.400000
2272.000000
2280.800000
2296.900000
2297.000000
2305.500000
2312.800000
2313.200000
2327.600000
2325.200000
2320.200000
2317.700000
2315.700000
2323.900000
2328.800000
2334.600000
2333.000000
2335.200000
2326.800000
2325.500000
2329.200000
2333.700000
2341.500000
2339.400000
2340.800000
2346.600000
2361.800000
2361.100000
2368.100000
2376.800000
2375.300000
2380.300000
2379.300000
2382.200000
2384.100000
2384.000000
2380.300000
2383.700000
2392.400000
2403.600000
2418.000000
2423.000000
2419.500000
2437.400000
2438.100000
2448.300000
2463.300000
2463.200000
2487.300000
2485.600000
2493.900000
2494.100000
2494.400000
2482.900000
2489.800000
2490.400000
2491.500000
2484.100000
2484.000000
2483.700000
2483.800000
2484.600000
2494.900000
2488.900000
2491.100000
2474.000000
2463.900000
2462.200000
2439.100000
2432.400000
2420.400000
2393.500000
2383.900000
2376.400000
2359.600000
2336.700000
2334.200000
2325.900000
2323.100000
2291.800000
2274.000000
2268.500000
2262.200000
2241.100000
2195.900000
2196.500000
2169.500000
2149.600000
2149.300000
2150.700000
2147.500000
2136.000000
2119.800000
2110.400000
2106.800000
2084.800000
2077.500000
2074.300000
2073.600000
2070.700000
2072.700000
2060.900000
2068.000000
2074.800000
2077.900000
2082.500000
2083.400000
2087.400000
2093.400000
2092.600000
2105.000000
2105.500000
2105.400000
2109.100000
2113.400000
2115.400000
2114.500000
2119.500000
2125.500000
2128.700000
2139.800000
2138.000000
2139.600000
2148.000000
2142.400000
2154.800000
2150.000000
2149.300000
2150.500000
2157.100000
2157.900000
2167.600000
2166.500000
2178.100000
2188.100000
2191.100000
2180.900000
2188.200000
2207.000000
2199.200000
2205.500000
2209.700000
2211.900000
2220.200000
2217.600000
2215.900000
2226.200000
2227.700000
2226.300000
2235.900000
2245.200000
2254.300000
2261.100000
2272.500000
2273.500000
2279.900000
2275.800000
2308.100000
2306.800000
2304.700000
2305.200000
2299.000000
2295.800000
2284.500000
2286.600000
2288.200000
2289.600000
2287.000000
2293.600000
2291.200000
2292.300000
2295.400000
2292.800000
2283.400000
2292.000000
2286.100000
2276.800000
2267.900000
2239.000000
2242.200000
2239.100000
2235.500000
2232.900000
2226.500000
2219.800000
2222.500000
2205.800000
2200.000000
2185.800000
2185.100000
2188.800000
2185.100000
2197.000000
2195.600000
2192.800000
2193.500000
2184.000000
2187.700000
2188.400000
2175.200000
2164.200000
2152.100000
2138.800000
2117.800000
2099.600000
2084.500000
2077.700000
2073.000000
2072.300000
2049.500000
2036.400000
2036.200000
2014.700000
2005.500000
1988.800000
1979.300000
1964.100000
1941.800000
1940.000000
1929.600000
1927.200000
1923.300000
1928.600000
1918.700000
1924.300000
1924.400000
1914.000000
1909.100000
1907.800000
1906.200000
1905.700000
1905.300000
1901.800000
1906.900000
1901.900000
1875.900000
1875.700000
1855.700000
1851.600000
1851.300000
1844.500000
1820.900000
1812.200000
1803.700000
1798.000000
1801.700000
1779.500000
1777.000000
1774.100000
1759.300000
1738.500000
1732.500000
1729.500000
1731.500000
1737.400000
1729.500000
1729.900000
1723.100000
1725.700000