1/7/2014 14:11
1288.000000
1286.700000
1282.100000
1282.300000
1280.300000
1270.800000
1267.000000
1274.700000
1273.200000
1293.000000
1284.500000
1295.900000
1298.900000
1303.200000
1303.100000
1322.700000
1320.600000
1321.400000
1323.700000
1327.400000
1336.800000
1335.600000
1332.400000
1327.800000
1342.300000
1344.400000
1355.800000
1350.100000
1351.900000
1339.300000
1333.600000
1331.700000
1325.700000
1352.900000
1352.500000
1350.400000
1355.700000
1345.300000
1350.200000
1353.900000
1359.200000
1364.700000
1363.500000
1369.500000
1364.000000
1357.900000
1355.900000
1356.200000
1354.800000
1355.600000
1357.000000
1373.200000
1370.900000
1371.700000
1375.400000
1379.600000
1383.400000
1394.600000
1397.100000
1408.500000
1402.400000
1406.500000
1409.400000
1411.400000
1398.000000
1399.800000
1401.800000
1411.600000
1407.700000
1408.900000
1412.000000
1409.000000
1410.800000
1415.000000
1431.200000
1435.500000
1437.000000
1427.500000
1426.400000
1427.500000
1424.800000
1429.200000
1432.700000
1425.100000
1422.600000
1436.800000
1460.800000
1476.000000
1474.500000
1469.800000
1469.600000
1466.100000
1469.200000
1464.000000
1464.400000
1469.100000
1471.300000
1478.400000
1473.400000
1464.800000
1466.100000
1460.500000
1468.600000
1479.500000
1485.700000
1491.100000
1496.500000
1497.200000
1502.000000
1522.400000
1539.400000
1546.400000
1552.000000
1537.800000
1531.500000
1536.200000
1538.600000
1522.800000
1513.300000
1510.600000
1515.200000
1518.100000
1524.300000
1525.200000
1521.700000
1524.600000
1537.800000
1541.100000
1548.500000
1534.600000
1532.500000
1538.600000
1545.700000
1549.300000
1556.100000
1568.700000
1576.100000
1589.800000
1600.800000
1602.000000
1596.400000
1594.300000
1586.800000
1591.900000
1603.700000
1599.700000
1600.000000
1602.600000
1606.200000
1610.900000
1611.300000
1610.200000
1615.700000
1616.900000
1618.600000
1618.500000
1624.300000
1625.100000
1629.500000
1643.700000
1649.500000
1652.800000
1659.400000
1662.700000
1671.700000
1675.300000
1677.000000
1661.900000
1658.500000
1650.400000
1647.900000
1641.100000
1644.700000
1647.500000
1667.900000
1680.900000
1686.400000
1697.500000
1698.500000
1700.500000
1702.200000
1709.800000
1710.400000
1711.700000
1721.800000
1719.200000
1727.800000
1729.300000
1727.800000
1732.000000
1736.300000
1737.000000
1742.500000
1745.000000
1748.100000
1744.900000
1745.500000
1757.800000
1755.100000
1754.900000
1768.100000
1764.600000
1772.500000
1770.800000
1785.600000
1789.900000
1797.200000
1796.800000
1805.500000
1804.100000
1801.600000
1795.800000
1799.800000
1797.600000
1777.700000
1769.400000
1766.700000
1738.000000
1678.800000
1658.200000
1654.500000
1640.300000
1634.600000
1621.500000
1614.200000
1609.100000
1588.500000
1577.800000
1564.500000
1561.000000
1559.700000
1552.100000
1546.600000
1540.000000
1532.900000
1513.200000
1498.300000
1490.800000
1484.400000
1477.600000
1456.700000
1442.700000
1440.000000
1436.600000
1434.300000
1410.300000
1402.000000
1397.900000
1384.000000
1379.600000
1375.400000
1370.000000
1370.600000
1367.700000
1375.300000
1380.600000
1374.600000
1382.300000
1384.900000
1382.000000
1381.600000
1393.200000
1389.900000
1398.700000
1401.800000
1401.400000
1401.700000
1399.900000
1409.900000
1418.100000
1417.200000
1420.000000
1426.400000
1424.300000
1429.400000
1429.100000
1431.300000
1428.800000
1432.000000
1441.500000
1447.500000
1453.000000
1453.800000
1458.700000
1462.700000
1460.400000
1463.600000
1464.200000
1469.300000
1468.500000
1470.900000
1474.400000
1466.100000
1474.000000
1475.200000
1478.600000
1472.300000
1471.400000
1471.000000
1472.000000
1462.000000
1464.800000
1456.700000
1455.400000
1453.700000
1455.700000
1452.500000
1449.200000
1441.000000
1427.300000
1422.000000
1398.600000
1380.500000
1379.500000
1386.300000
1387.800000
1387.600000
1362.300000
1359.600000
1346.500000
1342.200000
1338.100000
1332.900000
1334.300000
1333.600000
1328.700000
1325.900000
1289.300000
1277.500000
1270.800000
1270.000000
1270.200000
1269.700000
1277.800000
1271.100000
1268.300000
1272.400000
1257.300000
1266.100000
1266.600000
1271.000000
1270.500000
1274.600000