SNC
1330.600000
1330.300000
1327.000000
1326.700000
1324.300000
1323.200000
1320.900000
1319.900000
1319.100000
1319.100000
1320.100000
1320.400000
1320.400000
1321.400000
1325.300000
1325.800000
1329.000000
1337.300000
1343.000000
1346.800000
1349.500000
1352.500000
1355.500000
1363.400000
1370.400000
1374.000000
1377.100000
1381.600000
1382.600000
1388.600000
1398.100000
1413.600000
1419.000000
1427.400000
1432.000000
1443.900000
1449.600000
1455.900000
1459.000000
1462.200000
1470.000000
1471.700000
1475.700000
1482.600000
1483.900000
1490.500000
1493.300000
1496.300000
1497.200000
1499.700000
1506.500000
1528.600000
1545.300000
1551.100000
1562.400000
1562.800000
1565.700000
1579.900000
1590.700000
1600.400000
1603.000000
1611.000000
1612.000000
1622.000000
1627.500000
1637.300000
1635.800000
1634.900000
1635.500000
1642.000000
1646.100000
1649.900000
1655.700000
1657.500000
1660.600000
1664.500000
1667.300000
1666.900000
1666.700000
1666.900000
1665.300000
1664.000000
1660.900000
1653.600000
1650.600000
1641.900000
1635.600000
1634.900000
1635.500000
1637.800000
1629.200000
1622.800000
1619.400000
1613.500000
1610.300000
1602.300000
1599.300000
1595.500000
1586.200000
1573.700000
1566.900000
1562.700000
1547.000000
1527.400000
1506.000000
1500.500000
1498.000000
1496.800000
1495.900000
1493.400000
1484.600000
1483.700000
1477.900000
1473.600000
1458.700000
1454.400000
1450.200000
1434.000000
1420.300000
1412.600000
1397.000000
1389.200000
1382.700000
1381.800000
1377.900000
1373.300000
1371.000000
1367.200000
1353.100000
1350.700000
1347.700000
1341.900000
1338.400000
1327.200000
1325.600000
1322.800000
1321.000000
1320.400000
1320.500000
1320.100000
1319.100000
1319.100000
1319.500000
1320.600000
1322.900000
1323.800000
1326.000000
1326.800000
1326.900000
1329.400000
1330.800000
1331.100000
1328.700000
1325.000000
1322.200000
1309.300000
1302.900000
1307.100000
1314.000000
1315.200000
1317.800000
1319.000000
1322.600000
1329.900000
1330.700000
1328.300000
1322.200000
1323.500000
1321.400000
1323.300000
1324.200000
1322.900000
1321.800000
1320.000000
1314.700000
1319.100000
1322.000000
1325.900000
1331.300000
1332.300000
1333.000000
1334.200000
1336.100000
1345.600000
1348.100000
1358.700000
1355.700000
1355.400000
1353.800000
1349.700000
1344.000000
1338.200000
1339.800000
1345.600000
1343.900000
1342.700000
1340.900000
1335.300000
1332.500000
1329.900000
1321.000000
1318.100000
1315.200000
1312.100000
1302.200000
1293.900000
1294.800000
1295.900000
1295.100000
1292.100000
1290.200000
1289.200000
1291.300000
1291.100000
1289.200000
1289.400000
1291.400000
1288.300000
1291.400000
1290.500000
1290.000000
1288.300000
1291.000000
1291.400000
1290.300000
1288.500000
1291.300000
1288.300000
1290.800000
1288.100000
1291.400000
1290.500000
1290.100000
1289.600000
1289.200000
1289.800000
1291.300000
1292.900000
1293.400000
1293.100000
1285.800000
1282.700000
1285.800000
1289.000000
1292.600000
1293.600000
1288.800000
1285.400000
1283.400000
1286.400000
1291.200000
1293.200000
1293.400000
1286.800000
1282.100000
1286.300000
1293.300000
1292.600000
1285.600000
1293.400000
1289.500000
1285.700000
1293.400000
1293.300000
1291.500000
1288.000000
1286.300000
1289.000000
1292.700000
1292.300000
1286.700000
1290.900000
1295.000000
1295.200000
1294.700000
1289.000000
1291.500000
1297.300000
1297.100000
1290.600000
1290.100000
1296.800000
1292.500000
1290.000000
1296.600000
1295.000000
1290.000000
1296.600000
1295.500000
1289.700000
1287.900000
1287.800000
1287.100000
1283.800000
1284.600000
1290.900000
1293.900000
1291.900000
1290.000000
1288.100000
1287.500000
1284.100000
1284.600000
1286.000000
1291.800000
1293.700000
1291.700000
1292.000000
1295.400000
1296.100000
1293.000000
1292.200000
1292.200000
1293.400000
1291.200000
1290.700000
1291.500000
1300.900000
1315.100000
1318.800000
1321.200000
1323.600000
1317.700000
1318.300000
1324.100000