14/02/2013 08:48
494.500000
514.600000
527.500000
528.900000
540.900000
539.900000
547.700000
546.900000
549.000000
553.700000
554.600000
558.600000
566.000000
561.300000
577.800000
578.900000
594.500000
582.200000
593.100000
613.700000
609.800000
612.200000
609.900000
629.000000
638.600000
638.700000
617.000000
632.200000
629.300000
655.600000
733.200000
713.400000
711.700000
698.300000
728.000000
724.700000
734.600000
760.600000
786.700000
807.200000
841.900000
847.400000
861.100000
833.300000
858.800000
860.400000
881.300000
875.400000
892.800000
895.400000
906.200000
910.700000
937.700000
966.600000
968.400000
962.200000
960.200000
993.900000
971.200000
995.400000
987.600000
977.700000
989.200000
1009.300000
1022.400000
1025.800000
1040.500000
1034.300000
1039.700000
1020.500000
1015.600000
1049.100000
1045.900000
1049.400000
1053.600000
1068.000000
1064.600000
1071.000000
1064.600000
1076.000000
1079.700000
1080.400000
1086.800000
1089.900000
1090.900000
1087.600000
1103.700000
1111.500000
1135.600000
1136.600000
1126.300000
1136.900000
1132.900000
1122.500000
1055.300000
1057.500000
1050.400000
1038.200000
937.300000
943.700000
940.500000
937.800000
937.100000
905.900000
900.100000
887.900000
875.400000
873.500000
861.000000
856.000000
852.800000
839.200000
809.700000
773.000000
763.700000
755.900000
746.200000
724.800000
719.000000
696.300000
679.000000
652.600000
614.500000
602.700000
590.300000
581.200000
566.500000
542.500000
539.300000
523.400000
508.000000
501.600000
506.600000
524.900000
518.100000