2019-10-11T23:05:02Z Sk.R. 8 221.200000 2019-10-10T12:10:00Z 75 221.200000 2019-10-10T12:10:12Z 75 221.100000 2019-10-10T12:10:56Z 75 221.100000 2019-10-10T12:11:08Z 92 221.100000 2019-10-10T12:11:28Z 92 221.000000 2019-10-10T12:11:48Z 92 222.100000 2019-10-10T12:12:28Z 108 222.900000 2019-10-10T12:13:00Z 130 223.900000 2019-10-10T12:13:32Z 130 223.900000 2019-10-10T12:13:48Z 130 224.700000 2019-10-10T12:14:04Z 134 224.900000 2019-10-10T12:14:16Z 134 224.900000 2019-10-10T12:14:44Z 134 225.900000 2019-10-10T12:16:00Z 140 225.900000 2019-10-10T12:16:12Z 140 226.900000 2019-10-10T12:16:44Z 140 227.000000 2019-10-10T12:17:16Z 135 226.900000 2019-10-10T12:17:36Z 135 226.900000 2019-10-10T12:17:40Z 135 226.900000 2019-10-10T12:18:28Z 131 226.500000 2019-10-10T12:18:40Z 131 226.900000 2019-10-10T12:20:04Z 145 225.700000 2019-10-10T12:20:48Z 145 219.000000 2019-10-10T12:21:56Z 143 219.200000 2019-10-10T12:22:16Z 140 220.400000 2019-10-10T12:22:36Z 140 220.700000 2019-10-10T12:23:28Z 137 220.700000 2019-10-10T12:24:20Z 140 220.700000 2019-10-10T12:25:08Z 145 219.500000 2019-10-10T12:25:44Z 145 219.700000 2019-10-10T12:26:08Z 143 219.700000 2019-10-10T12:26:28Z 143 219.700000 2019-10-10T12:26:32Z 143 219.600000 2019-10-10T12:27:00Z 141 219.100000 2019-10-10T12:27:16Z 141 218.300000 2019-10-10T12:27:40Z 141 218.100000 2019-10-10T12:28:32Z 126 217.800000 2019-10-10T12:29:16Z 135 217.800000 2019-10-10T12:29:20Z 135 216.800000 2019-10-10T12:30:48Z 138 216.800000 2019-10-10T12:31:08Z 145 217.100000 2019-10-10T12:31:40Z 145 216.900000 2019-10-10T12:32:00Z 145 218.100000 2019-10-10T12:32:20Z 145 222.100000 2019-10-10T12:32:44Z 145 221.100000 2019-10-10T12:33:40Z 138 220.700000 2019-10-10T12:34:20Z 143 219.000000 2019-10-10T12:34:36Z 143 217.100000 2019-10-10T12:35:20Z 131 216.800000 2019-10-10T12:35:48Z 131 217.300000 2019-10-10T12:36:04Z 129 218.300000 2019-10-10T12:36:12Z 129 218.500000 2019-10-10T12:36:32Z 129 218.300000 2019-10-10T12:36:52Z 129 217.600000 2019-10-10T12:36:56Z 129 217.100000 2019-10-10T12:37:04Z 139 216.300000 2019-10-10T12:37:08Z 139 216.100000 2019-10-10T12:37:20Z 139 216.100000 2019-10-10T12:37:24Z 139 216.200000 2019-10-10T12:38:24Z 133 216.200000 2019-10-10T12:38:36Z 133 216.100000 2019-10-10T12:38:48Z 133 215.700000 2019-10-10T12:38:52Z 133 216.200000 2019-10-10T12:39:08Z 127 216.200000 2019-10-10T12:39:24Z 127 216.200000 2019-10-10T12:39:36Z 127 212.800000 2019-10-10T12:39:56Z 127 213.600000 2019-10-10T12:40:12Z 132 216.000000 2019-10-10T12:40:28Z 132 215.900000 2019-10-10T12:40:36Z 132 214.300000 2019-10-10T12:40:52Z 132 213.400000 2019-10-10T12:41:04Z 136 212.600000 2019-10-10T12:41:12Z 136 212.100000 2019-10-10T12:41:20Z 136 211.700000 2019-10-10T12:41:28Z 136 213.800000 2019-10-10T12:41:40Z 136 213.900000 2019-10-10T12:42:00Z 136 214.100000 2019-10-10T12:42:04Z 136 215.600000 2019-10-10T12:42:20Z 136 216.200000 2019-10-10T12:42:24Z 136 217.200000 2019-10-10T12:42:40Z 136 212.500000 2019-10-10T12:43:32Z 137 212.200000 2019-10-10T12:43:56Z 137 211.700000 2019-10-10T12:44:36Z 148 214.900000 2019-10-10T12:45:16Z 148 216.300000 2019-10-10T12:45:28Z 148 215.800000 2019-10-10T12:45:56Z 148 216.400000 2019-10-10T12:46:20Z 145 213.000000 2019-10-10T12:46:56Z 145 212.400000 2019-10-10T12:47:00Z 141 209.500000 2019-10-10T12:47:28Z 141 209.700000 2019-10-10T12:47:40Z 141 209.700000 2019-10-10T12:47:44Z 141 211.400000 2019-10-10T12:48:20Z 148 211.500000 2019-10-10T12:48:44Z 148 211.600000 2019-10-10T12:49:04Z 145 211.600000 2019-10-10T12:49:12Z 145 212.000000 2019-10-10T12:49:40Z 145 213.900000 2019-10-10T12:50:08Z 146 215.600000 2019-10-10T12:51:00Z 131 216.100000 2019-10-10T12:51:28Z 131 218.800000 2019-10-10T12:52:08Z 149 219.200000 2019-10-10T12:52:36Z 149 218.800000 2019-10-10T12:52:40Z 149 219.100000 2019-10-10T12:53:04Z 142 218.300000 2019-10-10T12:53:20Z 142 211.900000 2019-10-10T12:54:20Z 146 212.000000 2019-10-10T12:54:52Z 146 213.100000 2019-10-10T12:55:12Z 153 211.900000 2019-10-10T12:55:24Z 153 211.800000 2019-10-10T12:55:44Z 153 213.200000 2019-10-10T12:56:16Z 143 213.100000 2019-10-10T12:56:24Z 143 212.200000 2019-10-10T12:57:08Z 147 212.200000 2019-10-10T12:57:24Z 147 212.600000 2019-10-10T12:58:04Z 153 212.900000 2019-10-10T12:58:24Z 153 213.300000 2019-10-10T12:58:40Z 153 213.300000 2019-10-10T12:59:04Z 157 213.400000 2019-10-10T12:59:16Z 157 214.300000 2019-10-10T12:59:40Z 157 214.300000 2019-10-10T13:00:16Z 166 214.300000 2019-10-10T13:00:28Z 166 215.200000 2019-10-10T13:00:44Z 166 215.100000 2019-10-10T13:01:00Z 154 215.100000 2019-10-10T13:01:12Z 154 215.800000 2019-10-10T13:01:36Z 154 216.000000 2019-10-10T13:01:52Z 154 214.000000 2019-10-10T13:02:24Z 143 213.600000 2019-10-10T13:03:04Z 133 213.500000 2019-10-10T13:04:28Z 143 213.400000 2019-10-10T13:05:08Z 142 213.000000 2019-10-10T13:05:28Z 142 214.900000 2019-10-10T13:05:40Z 142 214.900000 2019-10-10T13:05:52Z 142 215.000000 2019-10-10T13:06:00Z 153 214.700000 2019-10-10T13:07:08Z 148 215.400000 2019-10-10T13:07:40Z 148 215.000000 2019-10-10T13:08:08Z 145 215.100000 2019-10-10T13:08:20Z 145 215.200000 2019-10-10T13:08:24Z 145 215.300000 2019-10-10T13:08:32Z 145 216.200000 2019-10-10T13:08:52Z 145 215.500000 2019-10-10T13:08:56Z 145 215.600000 2019-10-10T13:09:04Z 148 217.100000 2019-10-10T13:09:28Z 148 217.200000 2019-10-10T13:09:32Z 148 215.700000 2019-10-10T13:10:00Z 149 214.700000 2019-10-10T13:10:12Z 149 215.600000 2019-10-10T13:10:48Z 149 216.300000 2019-10-10T13:11:28Z 153 217.900000 2019-10-10T13:11:44Z 153 218.700000 2019-10-10T13:12:00Z 155 218.800000 2019-10-10T13:12:08Z 155 219.500000 2019-10-10T13:12:12Z 155 217.400000 2019-10-10T13:12:32Z 155 218.400000 2019-10-10T13:13:08Z 165 218.500000 2019-10-10T13:13:16Z 165 219.600000 2019-10-10T13:13:52Z 165 220.800000 2019-10-10T13:14:00Z 160 220.400000 2019-10-10T13:14:16Z 160 221.700000 2019-10-10T13:15:00Z 164 221.900000 2019-10-10T13:16:00Z 165 221.700000 2019-10-10T13:16:08Z 165 221.000000 2019-10-10T13:16:36Z 165 220.800000 2019-10-10T13:16:52Z 165 219.400000 2019-10-10T13:17:28Z 156 219.400000 2019-10-10T13:17:52Z 156 219.500000 2019-10-10T13:17:56Z 156 220.300000 2019-10-10T13:18:04Z 147 220.300000 2019-10-10T13:18:12Z 147 222.200000 2019-10-10T13:18:40Z 147 220.500000 2019-10-10T13:20:00Z 149 220.200000 2019-10-10T13:20:12Z 149 219.600000 2019-10-10T13:20:40Z 149 220.500000 2019-10-10T13:21:20Z 150 219.300000 2019-10-10T13:21:28Z 150 219.900000 2019-10-10T13:21:40Z 150 220.500000 2019-10-10T13:22:00Z 152 220.000000 2019-10-10T13:22:24Z 152 219.300000 2019-10-10T13:22:48Z 152 221.500000 2019-10-10T13:23:12Z 149 225.700000 2019-10-10T13:24:08Z 149 226.600000 2019-10-10T13:24:28Z 149 226.800000 2019-10-10T13:24:44Z 149 226.900000 2019-10-10T13:24:56Z 149 226.900000 2019-10-10T13:25:08Z 147 226.700000 2019-10-10T13:25:48Z 147 226.300000 2019-10-10T13:26:04Z 143 226.100000 2019-10-10T13:26:36Z 143 226.400000 2019-10-10T13:26:48Z 143 226.700000 2019-10-10T13:27:04Z 143 226.900000 2019-10-10T13:27:08Z 143 226.900000 2019-10-10T13:27:36Z 143 226.900000 2019-10-10T13:28:04Z 138 226.900000 2019-10-10T13:28:16Z 138 227.000000 2019-10-10T13:28:44Z 138 227.000000 2019-10-10T13:28:56Z 138 227.000000 2019-10-10T13:29:08Z 139 226.900000 2019-10-10T13:29:16Z 139 225.900000 2019-10-10T13:30:04Z 148 225.900000 2019-10-10T13:30:24Z 148 225.900000 2019-10-10T13:30:32Z 148 225.200000 2019-10-10T13:30:36Z 148 224.900000 2019-10-10T13:31:04Z 151 224.900000 2019-10-10T13:31:36Z 151 224.900000 2019-10-10T13:31:52Z 151 224.800000 2019-10-10T13:32:08Z 143 223.900000 2019-10-10T13:32:36Z 143 223.900000 2019-10-10T13:32:48Z 143 223.900000 2019-10-10T13:33:00Z 136 223.900000 2019-10-10T13:33:12Z 136 223.000000 2019-10-10T13:33:28Z 136 222.900000 2019-10-10T13:33:44Z 136 222.900000 2019-10-10T13:33:48Z 136 223.400000 2019-10-10T13:34:00Z 149 220.800000 2019-10-10T13:34:32Z 149 220.700000 2019-10-10T13:35:00Z 139 220.600000 2019-10-10T13:35:04Z 139