2/24/2014 08:39
1259.200000
1253.700000
1272.400000
1247.900000
1266.300000
1285.800000
1301.000000
1308.600000
1336.400000
1330.200000
1325.100000
1326.900000
1354.000000
1369.800000
1374.500000
1403.300000
1414.500000
1426.700000
1463.400000
1473.000000
1496.800000
1500.000000
1512.400000
1530.100000
1556.300000
1577.500000
1608.600000
1609.300000
1611.500000
1626.000000
1636.600000
1655.000000
1637.800000
1631.700000
1624.700000
1616.100000
1607.600000
1596.200000
1597.800000
1593.700000
1594.900000
1597.100000
1600.100000
1607.400000
1630.600000
1634.300000
1651.500000
1657.600000
1707.400000
1727.700000
1736.700000
1744.500000
1750.800000
1768.900000
1789.000000
1793.200000
1805.500000
1809.100000
1804.400000
1788.500000
1764.000000
1754.900000
1748.600000
1741.900000
1727.500000
1699.800000
1693.000000
1630.800000
1603.800000
1589.500000
1574.800000
1563.500000
1540.000000
1530.600000
1536.000000
1536.500000
1543.000000
1556.900000
1558.300000
1561.100000
1561.000000
1583.400000
1595.100000
1588.800000
1594.200000
1588.500000
1580.800000
1575.700000
1569.900000
1562.300000
1549.200000
1547.100000
1543.000000
1527.600000
1519.200000
1514.500000
1509.000000
1507.100000
1490.300000
1473.600000
1472.700000
1457.600000
1453.200000
1445.200000
1444.300000
1426.700000
1424.900000
1422.500000
1420.600000
1410.100000
1403.900000
1401.800000
1393.700000
1385.400000
1374.800000
1372.900000
1348.700000
1340.000000
1323.100000
1318.600000
1310.700000
1308.300000
1301.300000
1305.300000
1295.600000
1290.400000
1281.500000
1271.200000
1261.500000
1244.100000
1244.100000
1242.200000
1248.500000
1254.500000