19/02/2013 10:04
840.900000
848.400000
852.000000
863.400000
875.400000
882.900000
886.700000
888.200000
884.500000
892.900000
892.200000
895.300000
898.600000
898.800000
903.200000
902.700000
907.500000
915.200000
913.800000
918.400000
918.800000
918.800000
917.800000
918.900000
919.200000
921.200000
923.400000
921.800000
925.000000
930.200000
934.500000
935.200000
937.900000
938.000000
941.700000
937.000000
936.100000
944.000000
947.500000
948.400000
947.200000
949.400000
956.000000
959.300000
962.100000
952.500000
959.500000
953.500000
949.300000
967.400000
974.100000
972.000000
972.200000
967.900000
963.000000
964.600000
964.000000
974.600000
971.600000
979.300000
982.600000
985.900000
986.600000
988.100000
985.400000
987.400000
984.900000
984.300000
979.500000
984.400000
984.700000
984.200000
988.500000
987.700000
984.100000
1003.400000
1006.900000
1005.000000
998.400000
995.900000
988.300000
1007.500000
1006.900000
1010.200000
1014.300000
1010.700000
1012.600000
1020.600000
1031.300000
1035.000000
1034.300000
1034.800000
1031.700000
1032.800000
1040.500000
1035.600000
1030.300000
1030.800000
1031.500000
1034.700000
1036.900000
1037.700000
1037.600000
1037.400000
1045.900000
1049.600000
1056.900000
1051.100000
1054.600000
1057.800000
1055.600000
1054.500000
1059.100000
1060.100000
1048.800000
1043.300000
1039.600000
1041.800000
1052.500000
1056.500000
1057.000000
1058.700000
1062.000000
1058.700000
1060.900000
1071.500000
1072.000000
1066.800000
1065.400000
1068.900000
1072.700000
1070.300000
1068.300000
1081.100000
1086.800000
1095.400000
1103.000000
1103.500000
1097.200000
1102.500000
1110.100000
1114.200000
1114.800000
1107.000000
1104.300000
1108.400000
1120.800000
1128.300000
1126.200000
1130.900000
1136.600000
1133.700000
1139.300000
1142.000000
1145.500000
1150.100000
1164.000000
1158.100000
1159.900000
1167.500000
1185.000000
1179.000000
1175.900000
1186.000000
1186.600000
1191.400000
1184.900000
1177.700000
1179.900000
1185.900000
1190.600000
1189.600000
1183.500000
1189.500000
1183.700000
1210.200000
1211.200000
1216.200000
1219.400000
1219.000000
1222.400000
1225.100000
1225.300000
1223.100000
1223.100000
1209.400000
1208.000000
1234.900000
1241.700000
1228.400000
1233.900000
1236.500000
1254.900000
1250.400000
1250.200000
1248.200000
1250.000000
1251.300000
1255.000000
1249.500000
1250.100000
1238.800000
1244.000000
1246.300000
1253.100000
1261.300000
1271.200000
1275.300000
1269.000000
1272.600000
1282.100000
1280.800000
1277.700000
1270.800000
1271.800000
1274.200000
1268.400000
1273.500000
1289.600000
1297.100000
1296.100000
1299.400000
1298.800000
1297.100000
1297.900000
1301.500000
1306.400000
1303.700000
1301.500000
1297.100000
1287.800000
1291.700000
1314.500000
1315.000000
1317.200000
1321.800000
1321.300000
1313.400000
1316.400000
1325.800000
1348.800000
1351.100000
1360.500000
1358.300000
1339.000000
1336.900000
1344.100000
1357.000000
1347.600000
1361.100000
1361.900000
1372.800000
1381.600000
1374.500000
1373.000000
1371.500000
1375.000000
1377.900000
1372.000000
1381.900000
1385.700000
1379.700000
1383.800000
1390.700000
1392.100000
1398.300000
1402.400000
1398.700000
1398.500000
1402.300000
1399.500000
1410.000000
1414.100000
1418.600000
1417.300000
1418.100000
1420.200000
1423.800000
1422.000000
1423.600000
1428.000000
1426.100000
1441.300000
1445.500000
1451.700000
1461.300000
1462.200000
1464.500000
1457.400000
1461.800000
1465.500000
1463.400000
1456.200000
1462.300000
1459.300000
1463.400000
1464.600000
1466.600000
1472.000000
1484.700000
1487.100000
1484.400000
1485.300000
1493.600000
1502.400000
1517.300000
1518.900000
1525.300000
1537.900000
1539.200000
1545.100000
1545.000000
1545.600000
1554.600000
1557.000000
1563.900000
1576.500000
1579.500000
1596.900000
1593.800000
1600.700000
1602.200000
1604.200000
1612.700000
1611.600000
1614.200000
1615.500000
1614.500000
1612.100000
1620.600000
1620.300000
1633.800000
1640.200000
1637.600000
1633.700000
1637.600000
1633.500000
1644.400000
1637.600000
1636.300000
1646.600000
1650.300000
1653.900000
1652.400000
1658.400000
1657.500000
1654.000000
1671.900000
1690.000000
1681.800000
1687.000000
1687.900000
1716.800000
1711.000000
1711.700000
1723.500000
1721.900000
1712.300000
1739.400000
1738.200000
1731.500000
1738.500000
1736.000000
1750.200000
1746.900000
1747.700000
1751.100000
1753.900000
1751.000000
1753.500000
1772.600000
1771.400000
1778.600000
1789.600000
1787.500000
1784.500000
1792.700000
1801.700000
1816.000000
1811.900000
1807.100000
1801.800000
1823.100000
1822.600000
1809.900000
1803.200000
1801.600000
1812.700000
1821.000000
1829.600000
1837.900000
1839.400000
1849.100000
1847.500000
1848.300000
1871.800000
1869.800000
1890.400000
1897.400000
1895.600000
1907.400000
1925.600000
1925.000000
1939.300000
1949.600000
1956.600000
1950.400000
1947.100000
1953.000000
1965.100000
1966.300000
1964.900000
1963.800000
1962.600000
1960.700000
1961.500000
1963.800000
1951.200000
1962.300000
1958.900000
1983.500000
1987.300000
1985.800000
1991.700000
1988.400000
1987.300000
2005.000000
2014.200000
2014.800000
2028.000000
2030.100000
2030.600000
2032.600000
2033.000000
2036.600000
2039.300000
2054.600000
2047.500000
2046.400000
2045.800000
2061.800000
2057.800000
2052.200000
2068.900000
2066.700000
2062.700000
2075.200000
2082.800000
2081.700000
2092.100000
2091.900000
2095.500000
2093.400000
2096.000000
2095.300000
2116.200000
2116.700000
2115.800000
2118.000000
2122.400000
2125.200000
2124.100000
2137.900000
2140.600000
2146.900000
2156.000000
2151.000000
2153.000000
2166.600000
2167.500000
2171.100000
2177.400000
2183.100000
2179.300000
2186.200000
2186.100000
2183.700000
2187.800000
2194.900000
2196.900000
2196.000000
2215.600000
2226.300000
2234.400000
2232.600000
2242.300000
2249.200000
2284.400000
2261.900000
2259.500000
2281.100000
2271.800000
2276.500000
2276.600000
2280.400000
2288.900000
2289.300000
2291.800000
2292.100000
2284.800000
2289.800000
2282.100000
2291.800000
2293.500000
2288.400000
2299.500000
2288.100000
2295.500000
2298.600000
2297.400000
2300.600000
2310.900000
2312.700000
2309.700000
2307.000000
2304.700000
2310.100000
2314.800000
2314.600000
2315.900000
2325.700000
2332.600000
2327.000000
2336.100000
2330.900000
2338.000000
2353.600000
2356.700000
2373.500000
2379.400000
2373.200000
2374.300000
2369.100000
2364.800000
2369.900000
2360.300000
2352.800000
2340.200000
2341.600000
2339.000000
2344.200000
2346.200000
2349.200000
2354.700000
2355.200000
2366.700000
2364.400000
2360.900000
2359.600000
2352.100000
2346.400000
2351.700000
2338.300000
2325.100000
2316.800000
2299.000000
2299.400000
2278.600000
2272.200000
2277.100000
2235.000000
2216.300000
2210.900000
2212.100000
2169.900000
2156.300000
2154.800000
2150.400000
2159.500000
2154.400000
2160.500000
2158.000000
2132.100000
2095.200000
2073.700000
2077.200000
2069.800000
2062.600000
2053.500000
2041.000000
2036.700000
2016.800000
2007.700000
2008.100000
2006.600000
1990.200000
1970.100000
1949.500000
1931.200000
1917.500000
1910.900000
1910.600000
1915.600000
1911.500000
1908.000000
1886.100000
1883.500000
1882.900000
1894.700000
1898.900000
1881.500000
1849.700000
1840.500000
1837.200000
1838.400000
1838.900000
1840.900000
1825.400000
1823.600000
1822.700000
1827.400000
1824.000000
1817.900000
1806.600000
1788.400000
1782.700000
1773.000000
1756.900000
1751.000000
1751.600000
1742.500000
1738.100000
1720.800000
1710.600000
1707.800000
1696.200000
1693.200000
1689.100000
1685.800000
1685.000000
1663.700000
1660.500000
1657.600000
1648.200000
1641.400000
1645.000000
1642.500000
1647.200000
1648.800000
1646.100000
1632.800000
1605.400000
1596.400000
1595.100000
1592.500000
1584.700000
1597.900000
1585.600000
1578.300000
1565.900000
1543.500000
1547.200000
1537.300000
1542.100000
1533.500000
1514.100000
1510.500000
1511.600000
1515.100000
1505.400000
1503.900000
1503.100000
1492.300000
1502.500000
1497.000000
1494.000000
1468.500000
1463.400000
1444.500000
1447.000000
1439.100000
1440.700000
1440.700000
1437.200000
1435.500000
1437.300000
1428.100000
1420.000000
1415.400000
1404.200000
1392.800000
1388.700000
1401.100000
1409.700000
1412.900000
1399.200000
1391.300000
1366.700000
1361.700000
1362.600000
1352.400000
1344.900000
1307.500000
1285.800000
1279.400000
1282.300000
1280.200000
1286.100000
1283.000000
1267.200000
1258.100000
1256.500000
1251.000000
1252.100000
1256.000000
1254.400000
1250.700000
1246.800000
1224.500000
1221.100000
1221.600000
1216.500000
1216.700000
1210.000000
1200.000000
1185.900000
1179.900000
1173.000000
1158.600000
1150.800000
1150.200000
1148.800000
1143.000000
1148.500000
1149.800000
1134.100000
1125.000000
1125.400000
1123.400000
1114.700000
1110.100000
1105.600000
1101.000000
1096.700000
1091.700000
1089.500000
1089.200000
1090.800000
1088.700000
1087.600000
1085.300000
1069.900000
1060.500000
1058.100000
1047.700000
1040.700000
1040.000000
1037.000000
1028.300000
1018.800000
1012.700000
1013.000000
997.100000
989.000000
981.200000
978.600000
971.100000
961.700000
958.900000
959.500000
962.500000
960.500000
960.500000
966.000000
968.400000
969.100000
960.500000
931.400000
929.000000
925.900000
914.800000
876.900000
878.600000
878.900000
875.300000
875.100000
873.600000
876.500000
872.700000
861.800000
853.800000
847.000000
835.300000
826.900000
826.200000
831.700000
820.500000
834.500000
830.700000
824.400000