2021-11-05T23:05:03.600Z Lunch Sk.8 219.400000 2021-10-29T10:17:04Z 81 219.400000 2021-10-29T10:17:06Z 81 219.700000 2021-10-29T10:17:11Z 81 219.800000 2021-10-29T10:17:13Z 81 220.000000 2021-10-29T10:17:20Z 75 220.100000 2021-10-29T10:17:27Z 76 219.900000 2021-10-29T10:17:29Z 78 219.600000 2021-10-29T10:17:38Z 82 219.500000 2021-10-29T10:17:51Z 89 219.200000 2021-10-29T10:18:31Z 92 219.100000 2021-10-29T10:18:45Z 117 218.900000 2021-10-29T10:19:25Z 128 219.000000 2021-10-29T10:19:43Z 132 219.000000 2021-10-29T10:19:50Z 130 218.700000 2021-10-29T10:20:16Z 118 218.900000 2021-10-29T10:20:28Z 120 219.800000 2021-10-29T10:20:46Z 118 220.000000 2021-10-29T10:21:08Z 119 220.000000 2021-10-29T10:21:43Z 120 220.200000 2021-10-29T10:22:55Z 99 220.300000 2021-10-29T10:23:19Z 115 219.000000 2021-10-29T10:24:20Z 151 218.700000 2021-10-29T10:24:30Z 147 218.300000 2021-10-29T10:24:56Z 142 218.200000 2021-10-29T10:25:19Z 165 218.600000 2021-10-29T10:26:26Z 171 218.100000 2021-10-29T10:26:52Z 171 217.900000 2021-10-29T10:27:06Z 157 217.700000 2021-10-29T10:27:44Z 128 217.100000 2021-10-29T10:28:30Z 115 217.500000 2021-10-29T10:29:02Z 119 218.200000 2021-10-29T10:29:23Z 119 219.500000 2021-10-29T10:29:43Z 119 219.300000 2021-10-29T10:29:50Z 119 218.500000 2021-10-29T10:30:01Z 127 217.800000 2021-10-29T10:30:13Z 127 217.700000 2021-10-29T10:30:17Z 127 217.300000 2021-10-29T10:30:30Z 124 217.400000 2021-10-29T10:30:45Z 129 217.300000 2021-10-29T10:30:51Z 131 216.900000 2021-10-29T10:31:46Z 150 216.900000 2021-10-29T10:31:58Z 148 216.900000 2021-10-29T10:32:04Z 148 216.700000 2021-10-29T10:32:21Z 151 216.400000 2021-10-29T10:32:40Z 153 216.500000 2021-10-29T10:32:50Z 153 216.400000 2021-10-29T10:32:58Z 152 216.200000 2021-10-29T10:33:38Z 159 216.000000 2021-10-29T10:33:52Z 161 216.300000 2021-10-29T10:34:09Z 160 216.000000 2021-10-29T10:34:29Z 163 214.900000 2021-10-29T10:34:43Z 160 215.300000 2021-10-29T10:34:54Z 165 215.500000 2021-10-29T10:35:04Z 171 215.500000 2021-10-29T10:35:14Z 170 215.900000 2021-10-29T10:35:38Z 153 216.000000 2021-10-29T10:35:45Z 152 216.100000 2021-10-29T10:36:05Z 155 216.000000 2021-10-29T10:36:33Z 156 215.800000 2021-10-29T10:36:49Z 158 215.800000 2021-10-29T10:37:03Z 157 216.000000 2021-10-29T10:37:53Z 161 215.800000 2021-10-29T10:38:09Z 161 216.500000 2021-10-29T10:39:03Z 160 216.800000 2021-10-29T10:39:15Z 158 221.800000 2021-10-29T10:40:16Z 157 216.800000 2021-10-29T10:41:04Z 152 216.600000 2021-10-29T10:41:39Z 151 218.100000 2021-10-29T10:41:59Z 154 218.300000 2021-10-29T10:42:45Z 153 217.700000 2021-10-29T10:43:49Z 155 217.800000 2021-10-29T10:43:59Z 154 217.700000 2021-10-29T10:44:32Z 155 217.600000 2021-10-29T10:44:46Z 157 217.700000 2021-10-29T10:45:11Z 154 217.800000 2021-10-29T10:45:29Z 159 217.500000 2021-10-29T10:45:49Z 170 217.500000 2021-10-29T10:46:09Z 165 217.500000 2021-10-29T10:46:38Z 168 217.800000 2021-10-29T10:48:46Z 155 217.900000 2021-10-29T10:49:45Z 156 218.000000 2021-10-29T10:49:54Z 159 218.000000 2021-10-29T10:50:17Z 159 218.100000 2021-10-29T10:51:09Z 153 218.100000 2021-10-29T10:51:49Z 158 218.100000 2021-10-29T10:53:14Z 165 218.000000 2021-10-29T10:53:31Z 166 218.100000 2021-10-29T10:55:00Z 158 218.100000 2021-10-29T10:55:42Z 161 218.000000 2021-10-29T10:56:14Z 161 218.100000 2021-10-29T10:56:32Z 163 218.000000 2021-10-29T10:56:40Z 161 218.300000 2021-10-29T10:57:35Z 157 218.300000 2021-10-29T10:57:57Z 156 218.300000 2021-10-29T10:59:01Z 103 218.200000 2021-10-29T10:59:50Z 94 218.600000 2021-10-29T11:00:34Z 86 218.500000 2021-10-29T11:01:01Z 85 218.400000 2021-10-29T11:01:23Z 132 218.200000 2021-10-29T11:01:41Z 134 217.900000 2021-10-29T11:02:05Z 133 217.800000 2021-10-29T11:02:08Z 134 217.300000 2021-10-29T11:02:22Z 126 217.400000 2021-10-29T11:02:35Z 113 217.300000 2021-10-29T11:03:32Z 140 217.400000 2021-10-29T11:04:36Z 152 217.300000 2021-10-29T11:04:44Z 153 217.400000 2021-10-29T11:06:00Z 160 217.800000 2021-10-29T11:06:10Z 165 218.300000 2021-10-29T11:06:49Z 173 219.000000 2021-10-29T11:07:42Z 170 218.800000 2021-10-29T11:08:04Z 173 218.300000 2021-10-29T11:08:35Z 174 219.000000 2021-10-29T11:09:41Z 167 220.500000 2021-10-29T11:10:00Z 164 221.100000 2021-10-29T11:10:13Z 160 220.800000 2021-10-29T11:10:21Z 155 220.300000 2021-10-29T11:10:50Z 153 220.600000 2021-10-29T11:11:18Z 154 222.400000 2021-10-29T11:13:26Z 155 221.600000 2021-10-29T11:13:39Z 153 222.000000 2021-10-29T11:14:17Z 154 220.600000 2021-10-29T11:15:42Z 149 221.800000 2021-10-29T11:16:11Z 104 223.500000 2021-10-29T11:16:37Z 89 224.100000 2021-10-29T11:16:44Z 90 225.700000 2021-10-29T11:17:02Z 96 226.100000 2021-10-29T11:17:06Z 98 224.200000 2021-10-29T11:18:22Z 122 224.100000 2021-10-29T11:18:25Z 120 221.400000 2021-10-29T11:18:59Z 136 221.700000 2021-10-29T11:19:13Z 139 220.800000 2021-10-29T11:19:24Z 139 221.000000 2021-10-29T11:19:48Z 141 221.700000 2021-10-29T11:20:59Z 146 221.500000 2021-10-29T11:22:20Z 146 221.400000 2021-10-29T11:22:41Z 149 221.500000 2021-10-29T11:23:28Z 148 221.500000 2021-10-29T11:24:09Z 155 221.400000 2021-10-29T11:24:42Z 160 221.400000 2021-10-29T11:24:46Z 165 221.300000 2021-10-29T11:24:54Z 166 221.100000 2021-10-29T11:25:58Z 160 221.000000 2021-10-29T11:26:44Z 163 220.900000 2021-10-29T11:26:50Z 166 220.500000 2021-10-29T11:27:34Z 160 220.600000 2021-10-29T11:28:55Z 164 220.500000 2021-10-29T11:29:23Z 158 220.400000 2021-10-29T11:29:49Z 159 220.000000 2021-10-29T11:30:43Z 158 220.100000 2021-10-29T11:31:47Z 159 219.900000 2021-10-29T11:32:01Z 157 220.000000 2021-10-29T11:32:21Z 160 220.200000 2021-10-29T11:32:46Z 160 220.200000 2021-10-29T11:32:50Z 161 219.800000 2021-10-29T11:32:57Z 160 218.500000 2021-10-29T11:33:13Z 154 219.600000 2021-10-29T11:33:41Z 149 219.500000 2021-10-29T11:33:51Z 146 218.700000 2021-10-29T11:34:04Z 145 218.100000 2021-10-29T11:34:12Z 149 217.700000 2021-10-29T11:34:22Z 151 217.100000 2021-10-29T11:34:53Z 155 217.100000 2021-10-29T11:35:08Z 156 217.800000 2021-10-29T11:35:53Z 158 218.000000 2021-10-29T11:36:27Z 156 218.100000 2021-10-29T11:36:40Z 152 218.100000 2021-10-29T11:36:50Z 155 218.300000 2021-10-29T11:38:12Z 159 218.300000 2021-10-29T11:38:48Z 160 218.100000 2021-10-29T11:38:52Z 159 218.700000 2021-10-29T11:39:13Z 157 218.800000 2021-10-29T11:39:17Z 157 219.100000 2021-10-29T11:39:27Z 153 220.300000 2021-10-29T11:40:29Z 156 219.900000 2021-10-29T11:41:13Z 156 220.100000 2021-10-29T11:41:39Z 150 219.400000 2021-10-29T11:41:57Z 152 218.800000 2021-10-29T11:42:05Z 150 218.700000 2021-10-29T11:42:12Z 146 219.000000 2021-10-29T11:42:37Z 152 218.800000 2021-10-29T11:43:07Z 153 219.100000 2021-10-29T11:43:37Z 144 219.500000 2021-10-29T11:43:58Z 148 220.700000 2021-10-29T11:44:08Z 149