18/01/2013 10:20
1341.500000
1298.100000
1293.800000
1335.900000
1366.300000
1381.600000
1421.500000
1447.100000
1461.100000
1468.600000
1490.400000
1508.100000
1538.400000
1553.400000
1561.300000
1583.500000
1602.900000
1611.300000
1647.100000
1658.200000
1678.200000
1683.100000
1696.300000
1706.800000
1731.900000
1743.000000
1753.100000
1781.900000
1788.100000
1797.300000
1806.900000
1824.400000
1830.500000
1837.000000
1849.300000
1861.800000
1874.000000
1890.500000
1906.000000
1922.600000
1924.100000
1942.200000
1966.300000
1978.700000
2028.400000
2054.700000
2056.100000
2106.600000
2118.300000
2129.200000
2134.100000
2129.400000
2122.000000
2083.200000
2067.200000
2021.400000
1942.800000
1895.600000
1855.100000
1829.100000
1773.500000
1760.500000
1734.000000
1722.600000
1667.200000
1660.100000
1639.700000
1614.800000
1587.700000
1574.600000
1541.900000
1530.500000
1495.700000
1447.900000
1406.600000
1391.600000
1362.500000
1322.300000
1304.300000