2020-01-21T23:05:02Z Classic AM 3 7 1038.700000 2020-01-15T08:22:00Z 70 1038.700000 2020-01-15T08:22:12Z 70 1038.700000 2020-01-15T08:22:36Z 70 1038.700000 2020-01-15T08:23:25Z 73 1038.700000 2020-01-15T08:24:04Z 82 1038.800000 2020-01-15T08:24:36Z 82 1038.800000 2020-01-15T08:24:44Z 82 1038.900000 2020-01-15T08:24:52Z 82 1039.000000 2020-01-15T08:25:28Z 68 1039.100000 2020-01-15T08:25:36Z 68 1039.200000 2020-01-15T08:25:56Z 68 1039.300000 2020-01-15T08:26:12Z 76 1040.100000 2020-01-15T08:27:00Z 89 1041.300000 2020-01-15T08:27:52Z 89 1042.000000 2020-01-15T08:28:04Z 104 1046.300000 2020-01-15T08:28:56Z 104 1048.000000 2020-01-15T08:29:12Z 113 1048.500000 2020-01-15T08:29:20Z 113 1048.900000 2020-01-15T08:29:36Z 113 1048.900000 2020-01-15T08:29:40Z 113 1050.800000 2020-01-15T08:30:52Z 109 1050.700000 2020-01-15T08:31:16Z 110 1049.800000 2020-01-15T08:31:28Z 110 1049.300000 2020-01-15T08:31:32Z 110 1049.900000 2020-01-15T08:31:40Z 110 1050.100000 2020-01-15T08:32:08Z 108 1052.500000 2020-01-15T08:32:20Z 108 1052.100000 2020-01-15T08:32:32Z 108 1053.100000 2020-01-15T08:32:36Z 108 1053.200000 2020-01-15T08:32:48Z 108 1052.400000 2020-01-15T08:33:24Z 103 1053.000000 2020-01-15T08:33:36Z 103 1052.700000 2020-01-15T08:33:40Z 103 1053.900000 2020-01-15T08:34:52Z 110 1052.200000 2020-01-15T08:35:04Z 117 1050.500000 2020-01-15T08:35:28Z 117 1051.200000 2020-01-15T08:35:40Z 117 1050.500000 2020-01-15T08:35:48Z 117 1051.900000 2020-01-15T08:36:40Z 115 1051.000000 2020-01-15T08:38:08Z 95 1052.100000 2020-01-15T08:38:32Z 95 1053.500000 2020-01-15T08:39:00Z 96 1051.100000 2020-01-15T08:39:12Z 96 1050.800000 2020-01-15T08:39:20Z 96 1051.600000 2020-01-15T08:39:36Z 96 1053.000000 2020-01-15T08:40:08Z 107 1051.500000 2020-01-15T08:40:20Z 107 1051.300000 2020-01-15T08:40:32Z 107 1053.600000 2020-01-15T08:40:40Z 107 1051.000000 2020-01-15T08:41:20Z 103 1052.600000 2020-01-15T08:41:48Z 103 1051.700000 2020-01-15T08:42:36Z 107 1052.900000 2020-01-15T08:42:56Z 107 1052.000000 2020-01-15T08:43:04Z 100 1051.200000 2020-01-15T08:43:48Z 100 1053.200000 2020-01-15T08:44:48Z 87 1051.400000 2020-01-15T08:46:20Z 111 1053.400000 2020-01-15T08:46:44Z 111 1052.200000 2020-01-15T08:47:48Z 118 1052.800000 2020-01-15T08:48:52Z 112 1050.300000 2020-01-15T08:49:08Z 104 1049.900000 2020-01-15T08:49:16Z 104 1051.600000 2020-01-15T08:50:04Z 91 1052.800000 2020-01-15T08:50:08Z 91 1053.100000 2020-01-15T08:50:12Z 91 1053.500000 2020-01-15T08:51:04Z 80 1052.200000 2020-01-15T08:52:40Z 75 1053.300000 2020-01-15T08:53:00Z 85 1051.000000 2020-01-15T08:53:20Z 85 1051.600000 2020-01-15T08:53:44Z 85 1053.000000 2020-01-15T08:54:24Z 88 1052.600000 2020-01-15T08:54:40Z 88 1052.000000 2020-01-15T08:55:00Z 79 1053.200000 2020-01-15T08:55:36Z 79 1051.200000 2020-01-15T08:56:00Z 73 1050.900000 2020-01-15T08:56:04Z 73 1052.800000 2020-01-15T08:56:56Z 73 1052.600000 2020-01-15T08:57:00Z 99 1051.100000 2020-01-15T08:57:48Z 99 1052.900000 2020-01-15T08:59:04Z 115 1052.400000 2020-01-15T08:59:16Z 115 1052.600000 2020-01-15T08:59:28Z 115 1052.600000 2020-01-15T09:00:16Z 112 1051.600000 2020-01-15T09:00:32Z 112 1054.400000 2020-01-15T09:01:04Z 96 1053.800000 2020-01-15T09:02:00Z 111 1054.200000 2020-01-15T09:02:20Z 111 1054.400000 2020-01-15T09:02:52Z 111 1054.300000 2020-01-15T09:03:08Z 92 1055.300000 2020-01-15T09:03:56Z 92 1054.400000 2020-01-15T09:04:20Z 88 1053.800000 2020-01-15T09:05:08Z 101 1054.000000 2020-01-15T09:05:28Z 101 1054.200000 2020-01-15T09:05:40Z 101 1053.700000 2020-01-15T09:05:56Z 101 1054.000000 2020-01-15T09:06:00Z 98 1054.100000 2020-01-15T09:07:16Z 107 1054.200000 2020-01-15T09:07:48Z 107 1054.100000 2020-01-15T09:08:24Z 84 1052.400000 2020-01-15T09:08:40Z 84 1050.200000 2020-01-15T09:09:00Z 90 1051.600000 2020-01-15T09:09:32Z 90 1051.800000 2020-01-15T09:09:48Z 90 1051.900000 2020-01-15T09:10:20Z 87 1053.000000 2020-01-15T09:10:52Z 87 1053.400000 2020-01-15T09:11:32Z 86 1052.900000 2020-01-15T09:12:24Z 85 1053.400000 2020-01-15T09:12:36Z 85 1052.900000 2020-01-15T09:13:00Z 98 1053.400000 2020-01-15T09:13:12Z 98 1052.900000 2020-01-15T09:13:28Z 98 1053.400000 2020-01-15T09:13:52Z 98 1053.100000 2020-01-15T09:14:00Z 91 1053.800000 2020-01-15T09:15:32Z 100 1053.500000 2020-01-15T09:15:44Z 100 1054.900000 2020-01-15T09:16:20Z 95 1054.000000 2020-01-15T09:17:48Z 101 1054.000000 2020-01-15T09:18:44Z 106 1055.000000 2020-01-15T09:19:20Z 84 1054.800000 2020-01-15T09:19:48Z 84 1054.900000 2020-01-15T09:20:04Z 70 1053.000000 2020-01-15T09:20:20Z 70 1053.200000 2020-01-15T09:20:40Z 70 1052.800000 2020-01-15T09:21:25Z 75 1053.000000 2020-01-15T09:21:35Z 75 1053.800000 2020-01-15T09:22:20Z 72 1051.900000 2020-01-15T09:22:44Z 72 1052.400000 2020-01-15T09:23:04Z 97 1052.500000 2020-01-15T09:23:12Z 97 1051.200000 2020-01-15T09:23:24Z 97 1052.200000 2020-01-15T09:24:00Z 100 1051.200000 2020-01-15T09:24:48Z 100 1051.800000 2020-01-15T09:25:36Z 83 1051.800000 2020-01-15T09:26:20Z 87 1051.700000 2020-01-15T09:27:44Z 85 1051.800000 2020-01-15T09:28:40Z 74 1049.600000 2020-01-15T09:29:40Z 73 1048.500000 2020-01-15T09:30:00Z 75 1047.700000 2020-01-15T09:30:24Z 75 1045.600000 2020-01-15T09:30:48Z 75 1042.700000 2020-01-15T09:31:16Z 95 1040.600000 2020-01-15T09:31:52Z 95 1038.800000 2020-01-15T09:32:52Z 94 1038.700000 2020-01-15T09:34:00Z 92 1039.000000 2020-01-15T09:34:20Z 92 1038.500000 2020-01-15T09:34:44Z 92 1039.500000 2020-01-15T09:53:00Z 84 1039.000000 2020-01-15T09:53:24Z 84 1038.700000 2020-01-15T09:54:32Z 85 1038.800000 2020-01-15T09:54:40Z 85 1038.700000 2020-01-15T09:55:24Z 100 1038.900000 2020-01-15T09:56:00Z 109 1039.000000 2020-01-15T09:56:16Z 109 1039.700000 2020-01-15T09:56:40Z 109 1040.000000 2020-01-15T09:57:08Z 118 1041.200000 2020-01-15T09:57:36Z 118 1041.400000 2020-01-15T09:57:48Z 118 1044.600000 2020-01-15T09:58:36Z 91 1044.400000 2020-01-15T09:59:00Z 97 1044.000000 2020-01-15T09:59:28Z 97 1041.900000 2020-01-15T09:59:32Z 97 1040.000000 2020-01-15T09:59:56Z 97 1040.200000 2020-01-15T10:00:40Z 80 1040.100000 2020-01-15T10:00:52Z 80 1042.200000 2020-01-15T10:02:04Z 84 1043.000000 2020-01-15T10:02:32Z 84 1043.400000 2020-01-15T10:02:48Z 84 1045.800000 2020-01-15T10:03:40Z 91 1047.300000 2020-01-15T10:03:56Z 91 1048.000000 2020-01-15T10:04:24Z 94 1048.400000 2020-01-15T10:04:52Z 94 1048.900000 2020-01-15T10:05:52Z 97 1048.900000 2020-01-15T10:06:24Z 84 1048.900000 2020-01-15T10:06:40Z 84 1048.900000 2020-01-15T10:06:48Z 84 1048.600000 2020-01-15T10:07:32Z 90 1048.600000 2020-01-15T10:07:36Z 90 1048.700000 2020-01-15T10:08:16Z 85 1048.800000 2020-01-15T10:08:44Z 85 1048.800000 2020-01-15T10:09:04Z 87 1048.900000 2020-01-15T10:09:12Z 87 1048.900000 2020-01-15T10:09:28Z 87 1048.900000 2020-01-15T10:09:48Z 87 1048.900000 2020-01-15T10:10:24Z 81 1048.900000 2020-01-15T10:10:52Z 81 1048.900000 2020-01-15T10:11:36Z 87 1048.900000 2020-01-15T10:12:00Z 79 1048.900000 2020-01-15T10:12:40Z 79 1048.900000 2020-01-15T10:13:28Z 77 1048.800000 2020-01-15T10:13:36Z 77 1048.600000 2020-01-15T10:13:52Z 77 1048.700000 2020-01-15T10:14:20Z 76 1048.900000 2020-01-15T10:14:48Z 76 1048.900000 2020-01-15T10:15:00Z 86 1048.900000 2020-01-15T10:16:32Z 89 1048.900000 2020-01-15T10:16:40Z 89 1048.900000 2020-01-15T10:17:00Z 72 1048.900000 2020-01-15T10:17:12Z 72 1048.900000 2020-01-15T10:17:32Z 72 1049.000000 2020-01-15T10:17:40Z 72 1049.100000 2020-01-15T10:17:48Z 72 1050.800000 2020-01-15T10:18:48Z 76 1050.800000 2020-01-15T10:19:20Z 86 1050.800000 2020-01-15T10:19:48Z 86 1050.700000 2020-01-15T10:20:05Z 78 1049.900000 2020-01-15T10:20:20Z 78 1051.700000 2020-01-15T10:20:40Z 78 1052.100000 2020-01-15T10:21:08Z 71 1053.100000 2020-01-15T10:22:32Z 95 1053.900000 2020-01-15T10:23:28Z 91 1056.400000 2020-01-15T10:23:44Z 91 1058.500000 2020-01-15T10:24:28Z 102 1059.200000 2020-01-15T10:24:44Z 102 1059.500000 2020-01-15T10:25:08Z 103 1059.800000 2020-01-15T10:25:16Z 103 1062.300000 2020-01-15T10:25:40Z 103 1065.200000 2020-01-15T10:26:04Z 97 1064.500000 2020-01-15T10:26:32Z 97 1064.800000 2020-01-15T10:27:16Z 101 1065.700000 2020-01-15T10:27:40Z 101 1066.300000 2020-01-15T10:27:44Z 101 1065.300000 2020-01-15T10:28:08Z 89 1062.100000 2020-01-15T10:28:36Z 89 1060.500000 2020-01-15T10:28:48Z 89 1059.200000 2020-01-15T10:29:12Z 81 1056.400000 2020-01-15T10:29:24Z 81 1055.300000 2020-01-15T10:30:00Z 84 1055.000000 2020-01-15T10:30:20Z 84 1054.900000 2020-01-15T10:30:32Z 84 1054.500000 2020-01-15T10:31:12Z 71 1054.500000 2020-01-15T10:31:24Z 71 1054.400000 2020-01-15T10:31:40Z 71 1054.000000 2020-01-15T10:32:52Z 85 1054.000000 2020-01-15T10:33:04Z 78 1053.900000 2020-01-15T10:33:12Z 78 1053.800000 2020-01-15T10:33:40Z 78 1053.800000 2020-01-15T10:33:52Z 78 1053.700000 2020-01-15T10:34:28Z 80 1053.500000 2020-01-15T10:35:08Z 83 1053.400000 2020-01-15T10:35:28Z 83 1053.400000 2020-01-15T10:35:40Z 83 1053.200000 2020-01-15T10:36:00Z 81 1053.000000 2020-01-15T10:36:12Z 81 1052.900000 2020-01-15T10:36:24Z 81 1052.500000 2020-01-15T10:36:36Z 81 1052.500000 2020-01-15T10:36:40Z 81 1052.100000 2020-01-15T10:37:16Z 94 1051.800000 2020-01-15T10:37:24Z 94 1051.700000 2020-01-15T10:37:40Z 94 1051.700000 2020-01-15T10:38:00Z 112 1051.700000 2020-01-15T10:38:08Z 112 1051.700000 2020-01-15T10:38:20Z 112 1051.600000 2020-01-15T10:38:32Z 112 1051.600000 2020-01-15T10:39:12Z 89 1051.600000 2020-01-15T10:40:00Z 79 1051.500000 2020-01-15T10:40:16Z 79 1051.400000 2020-01-15T10:41:00Z 81 1051.400000 2020-01-15T10:41:12Z 81 1051.300000 2020-01-15T10:41:28Z 81 1049.800000 2020-01-15T10:41:40Z 81 1049.600000 2020-01-15T10:42:04Z 88 1049.700000 2020-01-15T10:42:16Z 88 1049.700000 2020-01-15T10:42:28Z 88 1049.700000 2020-01-15T10:43:08Z 95 1049.700000 2020-01-15T10:43:52Z 95 1049.800000 2020-01-15T10:44:12Z 89 1049.700000 2020-01-15T10:44:16Z 89 1049.700000 2020-01-15T10:44:32Z 89 1049.700000 2020-01-15T10:44:52Z 89 1049.800000 2020-01-15T10:45:20Z 81 1049.800000 2020-01-15T10:45:52Z 81 1049.700000 2020-01-15T10:46:28Z 88 1049.700000 2020-01-15T10:46:32Z 88 1049.700000 2020-01-15T10:46:36Z 88 1049.800000 2020-01-15T10:47:28Z 89 1049.800000 2020-01-15T10:47:52Z 89 1049.800000 2020-01-15T10:48:16Z 93 1049.800000 2020-01-15T10:48:24Z 93 1049.800000 2020-01-15T10:48:32Z 93 1049.700000 2020-01-15T10:48:36Z 93 1049.700000 2020-01-15T10:48:48Z 93 1049.700000 2020-01-15T10:49:04Z 96 1049.700000 2020-01-15T10:49:12Z 96 1049.700000 2020-01-15T10:49:20Z 96 1049.800000 2020-01-15T10:50:24Z 94 1049.700000 2020-01-15T10:50:40Z 94 1049.700000 2020-01-15T10:50:52Z 94 1049.700000 2020-01-15T10:51:12Z 91 1049.700000 2020-01-15T10:51:16Z 91 1049.800000 2020-01-15T10:51:20Z 91 1049.700000 2020-01-15T10:51:52Z 91 1049.700000 2020-01-15T10:52:16Z 106 1049.700000 2020-01-15T10:52:56Z 106 1049.700000 2020-01-15T10:53:16Z 107 1049.700000 2020-01-15T10:54:08Z 88 1049.700000 2020-01-15T10:54:44Z 88 1049.700000 2020-01-15T10:56:00Z 98 1049.700000 2020-01-15T10:56:04Z 98 1049.700000 2020-01-15T10:56:20Z 98 1047.700000 2020-01-15T10:57:04Z 93 1047.700000 2020-01-15T10:57:24Z 93 1047.600000 2020-01-15T10:57:40Z 93 1047.600000 2020-01-15T10:58:04Z 101 1046.600000 2020-01-15T10:58:48Z 101 1045.600000 2020-01-15T10:59:24Z 108 1045.300000 2020-01-15T10:59:36Z 108 1044.600000 2020-01-15T10:59:44Z 108 1042.200000 2020-01-15T10:59:56Z 108 1042.000000 2020-01-15T11:00:08Z 94 1039.700000 2020-01-15T11:00:40Z 94 1038.800000 2020-01-15T11:01:24Z 104 1038.700000 2020-01-15T11:01:48Z 104 1038.700000 2020-01-15T11:02:00Z 100 1038.600000 2020-01-15T11:03:10Z 86 1038.700000 2020-01-15T12:37:00Z 0 1038.700000 2020-01-15T12:37:44Z 0 1038.700000 2020-01-15T12:38:52Z 60 1038.800000 2020-01-15T12:39:20Z 69 1039.000000 2020-01-15T12:39:44Z 69 1039.300000 2020-01-15T12:40:44Z 82 1039.400000 2020-01-15T12:40:52Z 82 1039.500000 2020-01-15T12:42:16Z 104 1039.500000 2020-01-15T12:42:24Z 104 1039.600000 2020-01-15T12:42:36Z 104 1039.600000 2020-01-15T12:43:08Z 95 1039.700000 2020-01-15T12:43:20Z 95 1039.800000 2020-01-15T12:44:00Z 92 1040.000000 2020-01-15T12:45:28Z 98 1040.100000 2020-01-15T12:46:00Z 102 1040.200000 2020-01-15T12:46:16Z 102 1040.400000 2020-01-15T12:46:48Z 102 1040.400000 2020-01-15T12:47:04Z 102 1041.500000 2020-01-15T12:48:04Z 86 1044.000000 2020-01-15T12:48:36Z 86 1045.700000 2020-01-15T12:48:52Z 86 1047.500000 2020-01-15T12:49:00Z 88 1048.100000 2020-01-15T12:49:16Z 88 1048.700000 2020-01-15T12:49:24Z 88 1049.700000 2020-01-15T12:50:28Z 106 1050.500000 2020-01-15T12:50:40Z 106 1051.000000 2020-01-15T12:51:04Z 106 1048.600000 2020-01-15T12:51:24Z 106 1047.700000 2020-01-15T12:51:52Z 106 1046.800000 2020-01-15T12:52:12Z 85 1042.300000 2020-01-15T12:52:36Z 85 1040.700000 2020-01-15T12:53:00Z 89 1039.900000 2020-01-15T12:53:12Z 89 1039.800000 2020-01-15T12:53:20Z 89 1039.700000 2020-01-15T12:53:44Z 89 1039.600000 2020-01-15T12:53:48Z 89 1039.400000 2020-01-15T12:54:04Z 88 1039.700000 2020-01-15T12:54:20Z 88 1040.100000 2020-01-15T12:54:32Z 88 1039.300000 2020-01-15T12:55:12Z 83 1039.600000 2020-01-15T12:55:40Z 83 1039.800000 2020-01-15T12:57:12Z 94 1039.900000 2020-01-15T12:57:36Z 94 1040.000000 2020-01-15T12:57:40Z 94 1040.500000 2020-01-15T12:58:04Z 109 1040.700000 2020-01-15T12:58:12Z 109 1039.700000 2020-01-15T12:58:52Z 109 1040.500000 2020-01-15T12:59:44Z 102 1039.700000 2020-01-15T13:00:04Z 101 1040.400000 2020-01-15T13:00:40Z 101 1042.100000 2020-01-15T13:01:05Z 101 1042.400000 2020-01-15T13:01:10Z 101 1041.000000 2020-01-15T13:01:25Z 101 1040.600000 2020-01-15T13:01:40Z 101 1039.300000 2020-01-15T13:02:05Z 100 1040.600000 2020-01-15T13:03:08Z 105 1042.000000 2020-01-15T13:03:32Z 105 1041.900000 2020-01-15T13:03:36Z 105 1039.500000 2020-01-15T13:04:00Z 86 1039.000000 2020-01-15T13:04:20Z 86 1039.100000 2020-01-15T13:04:44Z 86 1039.000000 2020-01-15T13:04:48Z 86 1039.400000 2020-01-15T13:05:20Z 91 1039.100000 2020-01-15T13:05:36Z 91 1039.500000 2020-01-15T13:05:48Z 91 1040.400000 2020-01-15T13:06:08Z 116 1042.100000 2020-01-15T13:06:28Z 116 1042.500000 2020-01-15T13:06:32Z 116 1042.000000 2020-01-15T13:06:36Z 116 1039.500000 2020-01-15T13:07:12Z 117 1039.100000 2020-01-15T13:07:28Z 117 1038.900000 2020-01-15T13:07:36Z 117 1039.600000 2020-01-15T13:08:04Z 112 1040.300000 2020-01-15T13:08:08Z 112 1041.700000 2020-01-15T13:08:36Z 112 1039.700000 2020-01-15T13:09:12Z 112 1039.200000 2020-01-15T13:09:24Z 112 1038.900000 2020-01-15T13:09:28Z 112 1038.700000 2020-01-15T13:10:08Z 97 1038.900000 2020-01-15T13:10:52Z 97 1038.700000 2020-01-15T13:11:16Z 104 1039.700000 2020-01-15T13:11:36Z 104 1039.700000 2020-01-15T13:12:16Z 111 1039.800000 2020-01-15T13:12:48Z 111 1039.800000 2020-01-15T13:13:00Z 105 1039.800000 2020-01-15T13:13:36Z 105 1039.900000 2020-01-15T13:13:56Z 105 1040.000000 2020-01-15T13:14:20Z 105 1040.000000 2020-01-15T13:14:48Z 105 1040.000000 2020-01-15T13:15:20Z 108 1040.000000 2020-01-15T13:15:40Z 108 1040.000000 2020-01-15T13:15:52Z 108 1040.000000 2020-01-15T13:16:00Z 107 1040.100000 2020-01-15T13:16:08Z 107 1040.100000 2020-01-15T13:16:28Z 107 1040.100000 2020-01-15T13:17:00Z 99 1040.200000 2020-01-15T13:18:00Z 102 1039.800000 2020-01-15T13:18:12Z 102 1039.500000 2020-01-15T13:18:28Z 102 1039.600000 2020-01-15T13:18:32Z 102 1040.200000 2020-01-15T13:18:52Z 102 1040.700000 2020-01-15T13:19:20Z 103 1039.700000 2020-01-15T13:19:48Z 103 1040.300000 2020-01-15T13:20:08Z 109 1040.600000 2020-01-15T13:20:20Z 109 1040.800000 2020-01-15T13:20:28Z 109 1041.000000 2020-01-15T13:20:32Z 109 1041.200000 2020-01-15T13:20:36Z 109 1040.800000 2020-01-15T13:20:40Z 109 1040.600000 2020-01-15T13:20:44Z 109 1039.700000 2020-01-15T13:21:00Z 106 1039.700000 2020-01-15T13:21:04Z 106 1039.800000 2020-01-15T13:21:08Z 106 1041.000000 2020-01-15T13:21:36Z 106 1041.300000 2020-01-15T13:21:40Z 106 1040.500000 2020-01-15T13:21:44Z 106 1039.800000 2020-01-15T13:22:08Z 105 1039.800000 2020-01-15T13:22:16Z 105 1040.200000 2020-01-15T13:22:28Z 105 1040.900000 2020-01-15T13:22:40Z 105 1041.100000 2020-01-15T13:22:44Z 105 1041.100000 2020-01-15T13:22:52Z 105 1040.400000 2020-01-15T13:23:04Z 107 1039.800000 2020-01-15T13:23:16Z 107 1040.000000 2020-01-15T13:23:28Z 107 1040.500000 2020-01-15T13:23:48Z 107 1040.800000 2020-01-15T13:24:04Z 100 1040.900000 2020-01-15T13:24:12Z 100 1041.400000 2020-01-15T13:24:16Z 100 1041.100000 2020-01-15T13:24:20Z 100 1039.700000 2020-01-15T13:24:32Z 100 1039.900000 2020-01-15T13:25:04Z 118 1040.500000 2020-01-15T13:25:24Z 118 1041.100000 2020-01-15T13:25:48Z 118 1041.200000 2020-01-15T13:25:52Z 118 1041.300000 2020-01-15T13:26:04Z 121 1040.500000 2020-01-15T13:26:12Z 121 1040.000000 2020-01-15T13:26:16Z 121 1039.800000 2020-01-15T13:26:20Z 121 1040.000000 2020-01-15T13:26:48Z 121 1040.100000 2020-01-15T13:27:20Z 126 1040.300000 2020-01-15T13:27:40Z 126 1040.400000 2020-01-15T13:27:44Z 126 1040.500000 2020-01-15T13:28:04Z 119 1040.600000 2020-01-15T13:28:16Z 119 1040.700000 2020-01-15T13:28:24Z 119 1041.100000 2020-01-15T13:28:40Z 119 1041.400000 2020-01-15T13:29:04Z 122 1040.400000 2020-01-15T13:29:44Z 122 1040.300000 2020-01-15T13:30:00Z 107 1040.200000 2020-01-15T13:30:16Z 107 1040.100000 2020-01-15T13:31:04Z 102 1040.000000 2020-01-15T13:31:20Z 102 1039.900000 2020-01-15T13:31:36Z 102 1039.700000 2020-01-15T13:32:00Z 108 1039.800000 2020-01-15T13:32:28Z 108 1040.100000 2020-01-15T13:32:48Z 108 1040.200000 2020-01-15T13:33:08Z 112 1040.300000 2020-01-15T13:33:24Z 112 1040.400000 2020-01-15T13:33:32Z 112 1040.500000 2020-01-15T13:33:40Z 112 1040.600000 2020-01-15T13:34:36Z 126 1040.900000 2020-01-15T13:34:44Z 126 1041.000000 2020-01-15T13:35:12Z 114 1041.300000 2020-01-15T13:35:36Z 114 1044.100000 2020-01-15T13:35:44Z 114 1045.700000 2020-01-15T13:36:00Z 116 1045.000000 2020-01-15T13:36:16Z 116 1042.300000 2020-01-15T13:36:20Z 116 1042.100000 2020-01-15T13:36:28Z 116 1041.400000 2020-01-15T13:36:40Z 116 1042.500000 2020-01-15T13:37:00Z 120 1042.200000 2020-01-15T13:37:04Z 120 1045.100000 2020-01-15T13:37:16Z 120 1045.700000 2020-01-15T13:37:24Z 120 1045.500000 2020-01-15T13:37:28Z 120 1045.400000 2020-01-15T13:37:40Z 120 1044.700000 2020-01-15T13:37:44Z 120 1041.700000 2020-01-15T13:38:04Z 112 1041.300000 2020-01-15T13:38:12Z 112 1042.500000 2020-01-15T13:38:32Z 112 1042.600000 2020-01-15T13:38:40Z 112 1043.700000 2020-01-15T13:38:48Z 112 1044.600000 2020-01-15T13:38:56Z 112 1044.700000 2020-01-15T13:39:08Z 110 1041.700000 2020-01-15T13:39:12Z 110 1041.300000 2020-01-15T13:39:28Z 110 1041.400000 2020-01-15T13:39:32Z 110 1041.800000 2020-01-15T13:39:40Z 110 1042.600000 2020-01-15T13:40:20Z 116 1042.900000 2020-01-15T13:40:36Z 116 1043.300000 2020-01-15T13:40:44Z 116 1042.500000 2020-01-15T13:41:08Z 122 1042.400000 2020-01-15T13:41:36Z 122 1042.400000 2020-01-15T13:41:48Z 122 1042.900000 2020-01-15T13:42:16Z 122 1045.700000 2020-01-15T13:44:04Z 114 1045.100000 2020-01-15T13:44:20Z 114 1045.700000 2020-01-15T13:44:32Z 114 1043.100000 2020-01-15T13:45:36Z 108 1043.300000 2020-01-15T13:46:04Z 115 1042.800000 2020-01-15T13:46:16Z 115 1043.400000 2020-01-15T13:46:24Z 115 1043.000000 2020-01-15T13:46:32Z 115 1043.400000 2020-01-15T13:47:00Z 105 1041.800000 2020-01-15T13:47:44Z 105 1040.900000 2020-01-15T13:47:52Z 105 1041.500000 2020-01-15T13:47:56Z 105 1042.500000 2020-01-15T13:48:16Z 107 1042.400000 2020-01-15T13:48:40Z 107 1045.400000 2020-01-15T13:48:48Z 107 1045.600000 2020-01-15T13:48:52Z 107 1046.400000 2020-01-15T13:49:04Z 121 1046.600000 2020-01-15T13:49:12Z 121 1041.200000 2020-01-15T13:49:28Z 121 1041.100000 2020-01-15T13:49:36Z 121 1041.800000 2020-01-15T13:49:40Z 121 1042.300000 2020-01-15T13:50:32Z 134 1045.700000 2020-01-15T13:51:28Z 125 1046.400000 2020-01-15T13:51:40Z 125 1045.400000 2020-01-15T13:52:16Z 117 1046.200000 2020-01-15T13:52:44Z 117 1044.400000 2020-01-15T13:53:08Z 112 1042.800000 2020-01-15T13:53:20Z 112 1042.600000 2020-01-15T13:53:40Z 112 1042.200000 2020-01-15T13:53:56Z 112 1042.700000 2020-01-15T13:54:12Z 117 1042.300000 2020-01-15T13:55:08Z 119 1043.000000 2020-01-15T13:56:04Z 103 1042.800000 2020-01-15T13:56:32Z 103 1045.100000 2020-01-15T13:56:52Z 103 1046.000000 2020-01-15T13:56:56Z 103 1046.500000 2020-01-15T13:57:32Z 99 1042.200000 2020-01-15T13:57:40Z 99 1043.000000 2020-01-15T13:57:44Z 99 1045.400000 2020-01-15T13:57:48Z 99 1046.000000 2020-01-15T13:57:52Z 99 1045.500000 2020-01-15T13:58:00Z 105 1045.700000 2020-01-15T13:58:16Z 105 1044.600000 2020-01-15T13:58:20Z 105 1042.000000 2020-01-15T13:58:28Z 105 1041.700000 2020-01-15T13:58:40Z 105 1044.900000 2020-01-15T13:58:52Z 105 1045.300000 2020-01-15T13:59:04Z 104 1045.300000 2020-01-15T13:59:12Z 104 1045.400000 2020-01-15T13:59:24Z 104 1042.000000 2020-01-15T13:59:36Z 104 1044.300000 2020-01-15T14:00:08Z 102 1045.000000 2020-01-15T14:00:12Z 102 1045.400000 2020-01-15T14:00:28Z 102 1041.500000 2020-01-15T14:00:40Z 102 1041.200000 2020-01-15T14:00:44Z 102 1041.900000 2020-01-15T14:01:04Z 86 1041.600000 2020-01-15T14:01:12Z 86 1043.400000 2020-01-15T14:01:32Z 86 1044.800000 2020-01-15T14:01:36Z 86 1044.500000 2020-01-15T14:01:40Z 86 1042.500000 2020-01-15T14:01:48Z 86 1041.000000 2020-01-15T14:02:04Z 109 1041.100000 2020-01-15T14:02:32Z 109 1042.000000 2020-01-15T14:03:52Z 125 1041.300000 2020-01-15T14:04:24Z 118 1041.100000 2020-01-15T14:04:36Z 118 1041.900000 2020-01-15T14:05:12Z 120 1041.100000 2020-01-15T14:05:44Z 120 1041.900000 2020-01-15T14:06:00Z 111 1041.100000 2020-01-15T14:06:08Z 111 1041.400000 2020-01-15T14:06:12Z 111 1040.900000 2020-01-15T14:06:36Z 111 1040.600000 2020-01-15T14:06:48Z 111 1040.500000 2020-01-15T14:07:12Z 105 1040.900000 2020-01-15T14:08:08Z 123 1040.700000 2020-01-15T14:08:28Z 123 1041.300000 2020-01-15T14:08:52Z 123 1040.900000 2020-01-15T14:09:16Z 113 1040.700000 2020-01-15T14:09:32Z 113 1040.800000 2020-01-15T14:09:40Z 113 1041.100000 2020-01-15T14:10:04Z 100 1040.500000 2020-01-15T14:10:16Z 100 1040.900000 2020-01-15T14:10:44Z 100 1040.600000 2020-01-15T14:11:32Z 111 1042.900000 2020-01-15T14:11:40Z 111 1040.500000 2020-01-15T14:11:52Z 111 1040.300000 2020-01-15T14:12:36Z 106 1040.500000 2020-01-15T14:13:40Z 112 1043.100000 2020-01-15T14:14:24Z 108 1042.800000 2020-01-15T14:14:28Z 108 1040.500000 2020-01-15T14:14:40Z 108 1041.100000 2020-01-15T14:14:48Z 108 1040.400000 2020-01-15T14:15:12Z 113 1041.800000 2020-01-15T14:15:20Z 113 1043.200000 2020-01-15T14:15:40Z 113 1040.500000 2020-01-15T14:16:00Z 121 1043.000000 2020-01-15T14:16:16Z 121 1043.100000 2020-01-15T14:16:24Z 121 1041.000000 2020-01-15T14:16:32Z 121 1043.000000 2020-01-15T14:17:04Z 109 1040.300000 2020-01-15T14:17:28Z 109 1040.900000 2020-01-15T14:18:28Z 113 1040.700000 2020-01-15T14:19:08Z 113 1041.000000 2020-01-15T14:19:16Z 113 1040.500000 2020-01-15T14:19:24Z 113 1041.400000 2020-01-15T14:20:04Z 108 1043.100000 2020-01-15T14:20:24Z 108 1043.000000 2020-01-15T14:20:28Z 108 1040.000000 2020-01-15T14:20:44Z 108 1040.800000 2020-01-15T14:21:28Z 107 1040.700000 2020-01-15T14:21:48Z 107 1040.200000 2020-01-15T14:22:04Z 101 1043.100000 2020-01-15T14:22:32Z 101 1040.500000 2020-01-15T14:22:52Z 101 1040.500000 2020-01-15T14:23:04Z 107 1040.100000 2020-01-15T14:23:16Z 107 1040.500000 2020-01-15T14:23:56Z 107 1043.100000 2020-01-15T14:24:32Z 96 1043.200000 2020-01-15T14:24:36Z 96 1040.500000 2020-01-15T14:24:44Z 96 1040.500000 2020-01-15T14:25:24Z 91 1041.600000 2020-01-15T14:25:44Z 91 1042.200000 2020-01-15T14:25:56Z 91 1042.700000 2020-01-15T14:26:00Z 87 1041.900000 2020-01-15T14:26:12Z 87 1043.100000 2020-01-15T14:26:32Z 87 1042.000000 2020-01-15T14:26:40Z 87 1042.200000 2020-01-15T14:26:56Z 87 1041.900000 2020-01-15T14:27:32Z 86 1042.500000 2020-01-15T14:28:00Z 76 1043.400000 2020-01-15T14:28:08Z 76 1042.400000 2020-01-15T14:28:20Z 76 1041.600000 2020-01-15T14:29:24Z 92 1043.500000 2020-01-15T14:29:56Z 92 1040.900000 2020-01-15T14:30:16Z 95 1041.200000 2020-01-15T14:30:28Z 95 1041.300000 2020-01-15T14:31:36Z 111 1043.200000 2020-01-15T14:32:08Z 113 1043.100000 2020-01-15T14:32:12Z 113 1041.400000 2020-01-15T14:32:28Z 113 1041.600000 2020-01-15T14:32:36Z 113 1041.100000 2020-01-15T14:32:44Z 113 1041.400000 2020-01-15T14:33:20Z 117 1041.100000 2020-01-15T14:33:44Z 117 1043.000000 2020-01-15T14:34:00Z 112 1042.900000 2020-01-15T14:34:12Z 112 1041.300000 2020-01-15T14:34:36Z 112 1042.200000 2020-01-15T14:34:44Z 112 1043.000000 2020-01-15T14:34:56Z 112 1042.900000 2020-01-15T14:35:04Z 92 1041.200000 2020-01-15T14:35:16Z 92 1041.300000 2020-01-15T14:35:20Z 92 1043.200000 2020-01-15T14:35:40Z 92 1042.700000 2020-01-15T14:35:48Z 92 1041.100000 2020-01-15T14:36:12Z 84 1041.600000 2020-01-15T14:36:20Z 84 1041.300000 2020-01-15T14:36:48Z 84 1043.200000 2020-01-15T14:38:36Z 77 1042.900000 2020-01-15T14:38:48Z 77 1041.200000 2020-01-15T14:38:56Z 77 1041.900000 2020-01-15T14:39:08Z 95 1043.100000 2020-01-15T14:39:36Z 95 1041.600000 2020-01-15T14:39:56Z 95 1043.100000 2020-01-15T14:40:24Z 91 1042.600000 2020-01-15T14:40:28Z 91 1041.600000 2020-01-15T14:40:32Z 91 1042.700000 2020-01-15T14:41:00Z 84 1042.900000 2020-01-15T14:41:12Z 84 1043.400000 2020-01-15T14:41:24Z 84 1041.400000 2020-01-15T14:42:00Z 79 1043.200000 2020-01-15T14:42:32Z 79 1041.900000 2020-01-15T14:43:28Z 102 1043.200000 2020-01-15T14:44:00Z 95 1041.100000 2020-01-15T14:44:24Z 95 1041.900000 2020-01-15T14:44:48Z 95 1041.100000 2020-01-15T14:44:56Z 95 1042.400000 2020-01-15T14:45:00Z 105 1043.300000 2020-01-15T14:45:32Z 105 1041.600000 2020-01-15T14:45:44Z 105 1042.400000 2020-01-15T14:46:40Z 106 1042.200000 2020-01-15T14:46:48Z 106 1043.300000 2020-01-15T14:47:04Z 111 1043.400000 2020-01-15T14:47:12Z 111 1041.900000 2020-01-15T14:47:24Z 111 1043.700000 2020-01-15T14:48:00Z 98 1041.900000 2020-01-15T14:48:12Z 98 1043.200000 2020-01-15T14:48:16Z 98 1042.200000 2020-01-15T14:48:48Z 98 1042.500000 2020-01-15T14:49:08Z 97 1041.600000 2020-01-15T14:49:28Z 97 1043.000000 2020-01-15T14:50:08Z 89 1042.500000 2020-01-15T14:50:12Z 89 1043.500000 2020-01-15T14:50:16Z 89 1042.400000 2020-01-15T14:50:28Z 89 1041.400000 2020-01-15T14:50:40Z 89 1042.400000 2020-01-15T14:51:08Z 91 1041.600000 2020-01-15T14:51:40Z 91 1042.200000 2020-01-15T14:52:24Z 92 1041.400000 2020-01-15T14:53:12Z 106 1041.900000 2020-01-15T14:53:24Z 106 1041.100000 2020-01-15T14:53:56Z 106 1041.700000 2020-01-15T14:54:08Z 109 1043.200000 2020-01-15T14:54:28Z 109 1043.100000 2020-01-15T14:54:36Z 109 1041.500000 2020-01-15T14:54:56Z 109 1041.700000 2020-01-15T14:55:12Z 117 1041.000000 2020-01-15T14:55:28Z 117 1041.500000 2020-01-15T14:55:48Z 117 1040.600000 2020-01-15T14:56:08Z 119 1042.200000 2020-01-15T14:56:32Z 119 1041.700000 2020-01-15T14:57:00Z 103 1043.400000 2020-01-15T14:59:08Z 104 1042.900000 2020-01-15T14:59:24Z 104 1043.200000 2020-01-15T14:59:28Z 104 1040.800000 2020-01-15T14:59:40Z 104 1040.900000 2020-01-15T14:59:52Z 104 1041.500000 2020-01-15T15:00:40Z 113 1043.300000 2020-01-15T15:01:08Z 113 1041.100000 2020-01-15T15:01:48Z 113 1043.000000 2020-01-15T15:02:24Z 107 1043.300000 2020-01-15T15:02:52Z 107 1040.800000 2020-01-15T15:03:04Z 106 1043.100000 2020-01-15T15:04:24Z 98 1042.700000 2020-01-15T15:04:40Z 98 1041.000000 2020-01-15T15:04:52Z 98 1042.600000 2020-01-15T15:05:04Z 102 1043.300000 2020-01-15T15:05:16Z 102 1043.100000 2020-01-15T15:05:24Z 102 1041.000000 2020-01-15T15:05:52Z 102 1043.200000 2020-01-15T15:06:32Z 98 1042.600000 2020-01-15T15:06:44Z 98 1040.200000 2020-01-15T15:07:04Z 104 1041.900000 2020-01-15T15:07:36Z 104 1043.400000 2020-01-15T15:07:48Z 104 1043.100000 2020-01-15T15:08:10Z 104 1041.700000 2020-01-15T15:08:15Z 104 1043.200000 2020-01-15T15:08:20Z 104 1043.300000 2020-01-15T15:08:40Z 104 1043.200000 2020-01-15T15:08:50Z 104 1043.300000 2020-01-15T15:08:55Z 104 1042.900000 2020-01-15T15:09:04Z 107 1042.400000 2020-01-15T15:09:08Z 107 1040.900000 2020-01-15T15:09:28Z 107 1040.600000 2020-01-15T15:09:44Z 107 1041.000000 2020-01-15T15:10:00Z 105 1040.400000 2020-01-15T15:10:20Z 105 1041.000000 2020-01-15T15:11:24Z 101 1039.900000 2020-01-15T15:12:08Z 104 1040.800000 2020-01-15T15:12:24Z 104 1042.900000 2020-01-15T15:12:40Z 104 1043.200000 2020-01-15T15:12:48Z 104 1040.800000 2020-01-15T15:13:24Z 105 1040.800000 2020-01-15T15:13:32Z 105 1039.000000 2020-01-15T15:13:40Z 105 1038.600000 2020-01-15T15:14:08Z 112 1038.800000 2020-01-15T15:14:52Z 112 1039.100000 2020-01-15T15:15:24Z 87 1038.900000 2020-01-15T15:15:48Z 87 1038.800000 2020-01-15T15:15:56Z 87 1039.000000 2020-01-15T15:27:08Z 78 1038.700000 2020-01-15T15:27:36Z 78 1038.700000 2020-01-15T15:28:00Z 86 1038.700000 2020-01-15T15:28:40Z 75 1038.700000 2020-01-15T15:29:00Z 75 1038.700000 2020-01-15T15:29:08Z 75 1038.700000 2020-01-15T15:29:16Z 75 1038.700000 2020-01-15T15:29:52Z 73 1038.900000 2020-01-15T15:30:36Z 79 1039.100000 2020-01-15T15:31:24Z 79 1039.100000 2020-01-15T15:31:36Z 98 1039.200000 2020-01-15T15:31:48Z 98 1039.300000 2020-01-15T15:31:56Z 98 1039.500000 2020-01-15T15:32:48Z 117 1039.600000 2020-01-15T15:33:12Z 117 1039.600000 2020-01-15T15:33:36Z 101 1039.700000 2020-01-15T15:34:16Z 101 1039.700000 2020-01-15T15:34:24Z 101 1039.900000 2020-01-15T15:35:20Z 81 1040.000000 2020-01-15T15:35:28Z 81 1040.100000 2020-01-15T15:36:04Z 91 1040.100000 2020-01-15T15:36:08Z 91 1040.200000 2020-01-15T15:36:28Z 91 1040.200000 2020-01-15T15:36:36Z 95 1040.400000 2020-01-15T15:37:20Z 95 1040.500000 2020-01-15T15:37:28Z 95 1040.500000 2020-01-15T15:37:32Z 103 1040.700000 2020-01-15T15:37:40Z 103 1041.600000 2020-01-15T15:38:20Z 103 1047.100000 2020-01-15T15:39:16Z 105 1047.600000 2020-01-15T15:39:20Z 105 1048.300000 2020-01-15T15:39:36Z 102 1048.900000 2020-01-15T15:40:12Z 102 1050.800000 2020-01-15T15:41:04Z 106 1050.800000 2020-01-15T15:41:08Z 106 1051.200000 2020-01-15T15:41:12Z 106 1050.700000 2020-01-15T15:41:20Z 106 1051.300000 2020-01-15T15:41:40Z 95 1052.600000 2020-01-15T15:41:52Z 95 1052.900000 2020-01-15T15:42:52Z 85 1053.100000 2020-01-15T15:43:00Z 85 1053.000000 2020-01-15T15:43:20Z 85 1053.600000 2020-01-15T15:43:40Z 95 1054.700000 2020-01-15T15:43:48Z 95 1057.400000 2020-01-15T15:44:24Z 95 1058.000000 2020-01-15T15:44:36Z 105 1059.000000 2020-01-15T15:45:04Z 105 1059.600000 2020-01-15T15:45:20Z 105 1061.400000 2020-01-15T15:45:28Z 105 1065.700000 2020-01-15T15:46:00Z 113 1064.300000 2020-01-15T15:46:36Z 126 1064.100000 2020-01-15T15:46:48Z 126 1064.000000 2020-01-15T15:47:00Z 126 1063.800000 2020-01-15T15:47:04Z 126 1064.100000 2020-01-15T15:47:12Z 126 1066.000000 2020-01-15T15:47:32Z 132 1066.200000 2020-01-15T15:47:48Z 132 1066.500000 2020-01-15T15:47:52Z 132 1067.100000 2020-01-15T15:48:04Z 132 1067.700000 2020-01-15T15:48:12Z 132 1068.500000 2020-01-15T15:48:20Z 132 1070.300000 2020-01-15T15:48:32Z 143 1070.600000 2020-01-15T15:48:52Z 143 1070.900000 2020-01-15T15:49:12Z 143 1071.300000 2020-01-15T15:49:28Z 143 1072.100000 2020-01-15T15:50:08Z 132 1072.800000 2020-01-15T15:50:32Z 130 1073.300000 2020-01-15T15:51:04Z 130 1074.800000 2020-01-15T15:51:28Z 130 1076.000000 2020-01-15T15:52:16Z 116 1076.400000 2020-01-15T15:52:32Z 121 1077.100000 2020-01-15T15:52:44Z 121 1077.600000 2020-01-15T15:53:12Z 121 1078.600000 2020-01-15T15:53:40Z 136 1081.800000 2020-01-15T15:54:20Z 136 1083.800000 2020-01-15T15:54:40Z 143 1085.300000 2020-01-15T15:54:52Z 143 1086.800000 2020-01-15T15:55:04Z 143 1090.800000 2020-01-15T15:55:40Z 131 1092.800000 2020-01-15T15:55:48Z 131 1095.400000 2020-01-15T15:56:32Z 109 1095.500000 2020-01-15T15:56:56Z 109 1095.500000 2020-01-15T15:57:00Z 109 1095.600000 2020-01-15T15:57:28Z 109 1095.600000 2020-01-15T15:57:40Z 110 1096.000000 2020-01-15T15:58:04Z 110 1097.600000 2020-01-15T15:58:16Z 110 1098.300000 2020-01-15T15:58:28Z 110 1098.700000 2020-01-15T15:58:32Z 127 1099.600000 2020-01-15T15:58:52Z 127 1100.500000 2020-01-15T15:59:04Z 127 1101.900000 2020-01-15T15:59:12Z 127 1102.200000 2020-01-15T15:59:24Z 127 1105.300000 2020-01-15T15:59:48Z 133 1106.700000 2020-01-15T16:00:08Z 133 1107.100000 2020-01-15T16:00:48Z 119 1107.700000 2020-01-15T16:01:12Z 119 1107.500000 2020-01-15T16:01:44Z 114 1107.600000 2020-01-15T16:02:12Z 114 1108.600000 2020-01-15T16:02:32Z 117 1113.200000 2020-01-15T16:02:44Z 117 1112.500000 2020-01-15T16:03:36Z 130 1115.800000 2020-01-15T16:04:16Z 130 1117.400000 2020-01-15T16:04:24Z 130 1121.400000 2020-01-15T16:04:40Z 125 1120.900000 2020-01-15T16:05:00Z 125 1122.600000 2020-01-15T16:05:44Z 110 1124.300000 2020-01-15T16:06:04Z 110 1129.300000 2020-01-15T16:06:48Z 107 1131.700000 2020-01-15T16:07:08Z 107 1132.500000 2020-01-15T16:07:40Z 113 1135.700000 2020-01-15T16:08:20Z 113 1136.600000 2020-01-15T16:08:28Z 113 1140.800000 2020-01-15T16:09:36Z 106 1144.300000 2020-01-15T16:10:32Z 108 1148.900000 2020-01-15T16:11:10Z 108 1149.300000 2020-01-15T16:11:20Z 108 1149.500000 2020-01-15T16:11:35Z 114 1147.300000 2020-01-15T16:11:50Z 114 1147.800000 2020-01-15T16:12:08Z 114 1147.900000 2020-01-15T16:12:16Z 114 1147.700000 2020-01-15T16:12:28Z 114 1146.700000 2020-01-15T16:12:36Z 120 1145.500000 2020-01-15T16:12:44Z 120 1143.900000 2020-01-15T16:12:48Z 120 1141.800000 2020-01-15T16:13:04Z 120 1140.500000 2020-01-15T16:13:12Z 120 1138.900000 2020-01-15T16:13:16Z 120 1133.800000 2020-01-15T16:13:28Z 120 1130.300000 2020-01-15T16:13:40Z 130 1128.900000 2020-01-15T16:13:52Z 130 1128.500000 2020-01-15T16:14:04Z 130 1127.300000 2020-01-15T16:14:40Z 110 1126.800000 2020-01-15T16:14:48Z 110 1123.900000 2020-01-15T16:15:08Z 110 1118.700000 2020-01-15T16:15:24Z 110 1111.000000 2020-01-15T16:15:48Z 101 1107.700000 2020-01-15T16:16:12Z 101 1106.500000 2020-01-15T16:16:36Z 97 1103.700000 2020-01-15T16:16:48Z 97 1103.900000 2020-01-15T16:17:05Z 97 1103.300000 2020-01-15T16:17:20Z 97 1101.400000 2020-01-15T16:17:25Z 97 1100.200000 2020-01-15T16:17:35Z 99 1091.400000 2020-01-15T16:17:50Z 99 1088.900000 2020-01-15T16:18:00Z 99 1082.700000 2020-01-15T16:18:28Z 99 1079.600000 2020-01-15T16:18:36Z 111 1079.100000 2020-01-15T16:19:12Z 111 1080.700000 2020-01-15T16:19:36Z 99 1081.100000 2020-01-15T16:19:40Z 99 1082.900000 2020-01-15T16:20:00Z 99 1085.200000 2020-01-15T16:20:24Z 99 1086.900000 2020-01-15T16:20:40Z 95 1089.400000 2020-01-15T16:21:04Z 95 1092.500000 2020-01-15T16:21:36Z 107 1093.300000 2020-01-15T16:21:44Z 107 1093.800000 2020-01-15T16:21:56Z 107 1093.400000 2020-01-15T16:22:16Z 107 1090.600000 2020-01-15T16:22:24Z 107 1089.000000 2020-01-15T16:22:28Z 107 1082.200000 2020-01-15T16:23:04Z 96 1080.100000 2020-01-15T16:23:12Z 96 1078.800000 2020-01-15T16:23:16Z 96 1075.600000 2020-01-15T16:23:36Z 91 1073.300000 2020-01-15T16:24:20Z 91 1072.900000 2020-01-15T16:24:40Z 94 1071.200000 2020-01-15T16:24:52Z 94 1072.100000 2020-01-15T16:25:00Z 94 1071.000000 2020-01-15T16:25:32Z 99 1071.000000 2020-01-15T16:25:44Z 99 1070.600000 2020-01-15T16:26:04Z 99 1067.800000 2020-01-15T16:26:16Z 99 1067.900000 2020-01-15T16:26:20Z 99 1068.700000 2020-01-15T16:27:00Z 110 1069.600000 2020-01-15T16:27:20Z 110 1070.600000 2020-01-15T16:27:52Z 115 1070.900000 2020-01-15T16:28:12Z 115 1070.500000 2020-01-15T16:28:28Z 115 1070.100000 2020-01-15T16:29:36Z 100 1069.600000 2020-01-15T16:29:44Z 100 1066.200000 2020-01-15T16:29:56Z 100 1066.000000 2020-01-15T16:30:00Z 100 1065.300000 2020-01-15T16:30:04Z 100 1063.900000 2020-01-15T16:30:12Z 100 1064.100000 2020-01-15T16:30:24Z 100 1064.400000 2020-01-15T16:30:28Z 100 1064.600000 2020-01-15T16:30:36Z 100 1066.100000 2020-01-15T16:31:12Z 100 1063.500000 2020-01-15T16:31:24Z 100 1057.100000 2020-01-15T16:31:56Z 110 1055.100000 2020-01-15T16:32:08Z 110 1052.600000 2020-01-15T16:32:32Z 114 1050.800000 2020-01-15T16:33:00Z 114 1049.600000 2020-01-15T16:33:12Z 114 1049.700000 2020-01-15T16:33:36Z 123 1049.200000 2020-01-15T16:33:48Z 123 1049.900000 2020-01-15T16:34:00Z 123 1050.800000 2020-01-15T16:34:12Z 123 1050.800000 2020-01-15T16:34:24Z 123 1050.500000 2020-01-15T16:34:28Z 123 1049.000000 2020-01-15T16:34:40Z 79 1048.900000 2020-01-15T16:34:52Z 79 1048.900000 2020-01-15T16:35:00Z 79 1048.400000 2020-01-15T16:35:20Z 79 1048.100000 2020-01-15T16:35:32Z 129 1047.200000 2020-01-15T16:35:44Z 129 1043.900000 2020-01-15T16:36:00Z 129 1041.900000 2020-01-15T16:36:30Z 129 1041.500000 2020-01-15T16:36:40Z 115 1040.200000 2020-01-15T16:37:12Z 115