2021-03-17T23:05:02.309Z Marcieu. Closing day 1049.300000 2021-03-17T15:29:00Z 87 1048.300000 2021-03-17T15:29:20Z 87 1048.100000 2021-03-17T15:29:44Z 87 1048.400000 2021-03-17T15:30:12Z 1049.000000 2021-03-17T15:30:28Z 1049.800000 2021-03-17T15:31:08Z 97 1052.300000 2021-03-17T15:31:24Z 97 1052.200000 2021-03-17T15:31:52Z 97 1051.600000 2021-03-17T15:32:16Z 95 1051.200000 2021-03-17T15:32:28Z 95 1051.100000 2021-03-17T15:32:36Z 95 1050.900000 2021-03-17T15:32:52Z 95 1050.000000 2021-03-17T15:33:32Z 1050.000000 2021-03-17T15:33:40Z 1049.400000 2021-03-17T15:34:28Z 1048.000000 2021-03-17T15:34:32Z 1046.200000 2021-03-17T15:34:52Z 1042.300000 2021-03-17T15:35:16Z 98 1041.100000 2021-03-17T15:35:28Z 98 1039.400000 2021-03-17T15:35:32Z 98 1034.600000 2021-03-17T15:35:52Z 98 1033.300000 2021-03-17T15:36:20Z 1037.000000 2021-03-17T15:36:36Z 1039.300000 2021-03-17T15:36:40Z 1041.700000 2021-03-17T15:37:12Z 1038.200000 2021-03-17T15:37:36Z 1044.400000 2021-03-17T15:37:52Z 1047.800000 2021-03-17T15:38:12Z 1049.300000 2021-03-17T15:38:44Z 1051.100000 2021-03-17T15:38:52Z 1051.700000 2021-03-17T15:39:08Z 95 1050.800000 2021-03-17T15:39:16Z 95 1048.700000 2021-03-17T15:39:28Z 95 1049.100000 2021-03-17T15:39:36Z 95 1048.100000 2021-03-17T15:39:44Z 95 1048.600000 2021-03-17T15:40:00Z 1051.000000 2021-03-17T15:40:08Z 1050.600000 2021-03-17T15:40:32Z 1050.200000 2021-03-17T15:40:44Z 1049.800000 2021-03-17T15:41:08Z 1048.500000 2021-03-17T15:41:24Z 1048.300000 2021-03-17T15:41:36Z 1049.400000 2021-03-17T15:41:40Z 1054.200000 2021-03-17T15:42:20Z 1058.500000 2021-03-17T15:42:24Z 1072.300000 2021-03-17T15:43:12Z 1073.200000 2021-03-17T15:43:32Z 1073.500000 2021-03-17T15:43:44Z 1073.000000 2021-03-17T15:44:32Z 1074.800000 2021-03-17T15:44:48Z 1073.700000 2021-03-17T15:45:04Z 1073.300000 2021-03-17T15:45:20Z 1079.000000 2021-03-17T15:46:00Z 107 1080.300000 2021-03-17T15:46:08Z 107 1080.000000 2021-03-17T15:46:12Z 107 1077.800000 2021-03-17T15:46:40Z 107 1076.300000 2021-03-17T15:46:44Z 107 1074.300000 2021-03-17T15:47:04Z 109 1074.300000 2021-03-17T15:47:12Z 109 1074.000000 2021-03-17T15:47:20Z 109 1073.300000 2021-03-17T15:48:16Z 113 1073.100000 2021-03-17T15:48:40Z 113 1052.800000 2021-03-17T15:49:08Z 116 1047.800000 2021-03-17T15:49:40Z 116 1048.200000 2021-03-17T15:50:00Z 1050.100000 2021-03-17T15:50:16Z 1047.400000 2021-03-17T15:51:12Z 1044.700000 2021-03-17T15:51:16Z 1043.000000 2021-03-17T15:51:32Z 1041.100000 2021-03-17T15:51:52Z 1038.900000 2021-03-17T15:52:16Z 124 1035.200000 2021-03-17T15:52:28Z 124 1033.400000 2021-03-17T15:52:44Z 124 1042.400000 2021-03-17T15:53:24Z 1044.600000 2021-03-17T15:53:40Z 1043.100000 2021-03-17T15:53:48Z 1040.500000 2021-03-17T15:54:00Z 1039.700000 2021-03-17T15:54:08Z 1043.300000 2021-03-17T15:54:16Z 1051.100000 2021-03-17T15:54:44Z 1053.700000 2021-03-17T15:55:32Z 1055.400000 2021-03-17T15:55:40Z 1054.900000 2021-03-17T15:55:52Z 1053.100000 2021-03-17T15:56:04Z 129 1052.700000 2021-03-17T15:56:08Z 129 1053.600000 2021-03-17T15:56:24Z 129 1055.700000 2021-03-17T15:56:56Z 129 1054.300000 2021-03-17T15:57:24Z 120 1054.400000 2021-03-17T15:57:32Z 120 1052.200000 2021-03-17T15:57:48Z 120 1046.900000 2021-03-17T15:58:40Z 122 1039.700000 2021-03-17T15:59:16Z 132 1039.000000 2021-03-17T15:59:40Z 132 1036.100000 2021-03-17T15:59:48Z 132 1031.700000 2021-03-17T16:00:20Z 147 1038.000000 2021-03-17T16:00:48Z 147 1040.600000 2021-03-17T16:00:52Z 147 1043.200000 2021-03-17T16:01:24Z 152 1042.900000 2021-03-17T16:01:40Z 152 1040.200000 2021-03-17T16:01:52Z 152 1043.800000 2021-03-17T16:01:56Z 152 1052.400000 2021-03-17T16:02:44Z 158 1054.600000 2021-03-17T16:03:12Z 152 1054.700000 2021-03-17T16:03:16Z 152 1051.600000 2021-03-17T16:03:32Z 152 1051.200000 2021-03-17T16:03:44Z 152 1052.900000 2021-03-17T16:03:56Z 152 1054.900000 2021-03-17T16:04:04Z 138 1054.700000 2021-03-17T16:04:40Z 138 1054.600000 2021-03-17T16:04:44Z 138 1053.200000 2021-03-17T16:05:00Z 1052.100000 2021-03-17T16:05:24Z 1050.700000 2021-03-17T16:05:40Z 1045.900000 2021-03-17T16:06:04Z 125 1042.400000 2021-03-17T16:06:12Z 125 1040.600000 2021-03-17T16:06:36Z 125 1036.800000 2021-03-17T16:06:44Z 125 1032.900000 2021-03-17T16:07:12Z 123 1031.300000 2021-03-17T16:07:16Z 123 1038.200000 2021-03-17T16:07:36Z 123 1040.000000 2021-03-17T16:07:48Z 123 1043.000000 2021-03-17T16:08:16Z 1039.100000 2021-03-17T16:08:24Z 1039.600000 2021-03-17T16:08:28Z 1052.200000 2021-03-17T16:09:40Z 1053.300000 2021-03-17T16:09:44Z 1054.100000 2021-03-17T16:09:56Z 1053.700000 2021-03-17T16:10:00Z 1052.000000 2021-03-17T16:10:08Z 1050.900000 2021-03-17T16:10:20Z 1052.100000 2021-03-17T16:10:36Z 1054.500000 2021-03-17T16:10:48Z 1054.900000 2021-03-17T16:11:08Z 124 1054.700000 2021-03-17T16:11:12Z 124 1052.800000 2021-03-17T16:11:36Z 124 1051.800000 2021-03-17T16:11:40Z 124 1051.800000 2021-03-17T16:12:00Z 128 1050.400000 2021-03-17T16:12:04Z 128 1049.100000 2021-03-17T16:12:20Z 128 1047.200000 2021-03-17T16:12:40Z 128 1039.200000 2021-03-17T16:13:24Z 136 1039.900000 2021-03-17T16:13:48Z 136 1042.500000 2021-03-17T16:14:16Z 127 1038.000000 2021-03-17T16:14:40Z 127 1032.800000 2021-03-17T16:14:48Z 127 1031.300000 2021-03-17T16:15:04Z 136 1033.100000 2021-03-17T16:15:12Z 136 1038.200000 2021-03-17T16:15:32Z 136 1042.500000 2021-03-17T16:16:08Z 136 1039.200000 2021-03-17T16:16:24Z 136 1052.200000 2021-03-17T16:17:16Z 142 1051.900000 2021-03-17T16:17:28Z 142 1052.600000 2021-03-17T16:17:44Z 142 1053.800000 2021-03-17T16:18:00Z 136 1051.100000 2021-03-17T16:18:20Z 136 1050.400000 2021-03-17T16:18:40Z 136 1053.900000 2021-03-17T16:18:56Z 136 1054.200000 2021-03-17T16:19:08Z 130 1051.800000 2021-03-17T16:19:44Z 130 1052.000000 2021-03-17T16:19:52Z 130 1054.000000 2021-03-17T16:20:20Z 1052.100000 2021-03-17T16:20:24Z 1051.000000 2021-03-17T16:20:36Z 1041.300000 2021-03-17T16:21:20Z 126 1039.700000 2021-03-17T16:21:24Z 126 1042.500000 2021-03-17T16:21:32Z 126 1039.600000 2021-03-17T16:22:16Z 116 1031.900000 2021-03-17T16:22:28Z 116 1032.100000 2021-03-17T16:22:44Z 116 1035.100000 2021-03-17T16:22:52Z 116 1038.000000 2021-03-17T16:23:00Z 1039.200000 2021-03-17T16:23:20Z 1038.600000 2021-03-17T16:23:36Z 1044.000000 2021-03-17T16:24:24Z 110 1044.700000 2021-03-17T16:24:44Z 110 1048.300000 2021-03-17T16:25:08Z 1050.000000 2021-03-17T16:25:40Z 1049.500000 2021-03-17T16:26:28Z 1050.200000 2021-03-17T16:26:52Z 1050.900000 2021-03-17T16:27:16Z 1049.100000 2021-03-17T16:27:40Z 1048.000000 2021-03-17T16:28:32Z 106 1048.000000 2021-03-17T16:28:36Z 106 1048.300000 2021-03-17T16:29:04Z 106 1048.200000 2021-03-17T16:29:12Z 106 1048.000000 2021-03-17T16:29:28Z 106 1047.600000 2021-03-17T16:29:52Z 106 1047.700000 2021-03-17T16:30:20Z 111 1047.300000 2021-03-17T16:31:04Z 127 1047.300000 2021-03-17T16:31:08Z 127 1046.700000 2021-03-17T16:32:08Z 127 1046.100000 2021-03-17T16:32:52Z 127 1046.100000 2021-03-17T16:33:04Z 1046.200000 2021-03-17T16:33:16Z 1041.000000 2021-03-17T16:34:08Z 120 1036.100000 2021-03-17T16:34:36Z 120 1031.300000 2021-03-17T16:34:48Z 120 1030.400000 2021-03-17T16:35:12Z 122 1037.700000 2021-03-17T16:35:36Z 122 1040.000000 2021-03-17T16:36:04Z 123 1036.900000 2021-03-17T16:36:16Z 123 1040.500000 2021-03-17T16:36:28Z 123 1048.200000 2021-03-17T16:37:08Z 1049.400000 2021-03-17T16:37:24Z 1050.700000 2021-03-17T16:37:40Z 1047.800000 2021-03-17T16:38:00Z 1048.700000 2021-03-17T16:38:04Z 1049.600000 2021-03-17T16:38:08Z 1051.300000 2021-03-17T16:38:20Z 1051.900000 2021-03-17T16:38:56Z 1050.900000 2021-03-17T16:39:20Z 1049.500000 2021-03-17T16:39:52Z 1048.900000 2021-03-17T16:40:20Z 1048.400000 2021-03-17T16:40:28Z 1048.100000 2021-03-17T16:40:40Z 1047.300000 2021-03-17T16:40:48Z 1049.700000 2021-03-17T16:40:52Z 1053.900000 2021-03-17T16:41:00Z 118 1053.300000 2021-03-17T16:41:36Z 118 1053.300000 2021-03-17T16:42:00Z 115 1053.300000 2021-03-17T16:42:24Z 115 1053.300000 2021-03-17T16:42:32Z 115 1053.200000 2021-03-17T16:43:18Z