JUL-10-13 08:17:00 AM 202.980000 206.820000 207.300000 212.110000 213.550000 214.510000 215.950000 219.320000 220.760000 219.320000 219.800000 225.090000 219.800000 225.570000 227.010000 214.510000 212.110000 211.630000 211.150000 212.110000 214.510000 215.470000 215.470000 214.510000 214.030000 213.550000 213.550000 213.070000 215.470000 215.950000 218.840000 220.280000 221.240000 222.200000 223.160000 222.200000 222.200000 219.320000 219.320000 216.430000 213.550000 211.630000 210.670000 210.190000 212.110000 214.510000 214.510000 214.990000 214.030000 207.300000 207.300000 207.780000 210.190000 214.510000 218.840000 222.200000 223.640000 222.200000 217.400000 214.510000 209.700000 208.740000 210.670000 213.070000 219.320000 219.800000 221.240000 221.240000 216.430000 215.950000 217.400000 222.200000 223.640000 232.780000 235.180000 237.100000 241.910000 243.830000 244.790000 251.520000 251.520000 252.480000 255.850000 259.690000 277.000000 280.360000 282.280000 287.570000 289.970000 292.860000 298.150000 314.490000 315.450000 326.020000 329.390000 332.750000 334.680000 335.640000 346.210000 356.310000 364.480000 370.730000 382.260000 401.490000 403.890000 406.290000 409.180000 416.870000 421.190000 424.560000 428.400000 431.290000 432.730000 433.210000 440.900000 444.750000 450.520000 452.920000 457.240000 462.050000 463.490000 466.860000 480.800000 486.560000 493.770000 494.260000 497.140000 499.060000 502.430000 503.870000 505.790000 509.160000 514.440000 516.850000 519.730000 521.650000 528.860000 553.380000 555.300000 556.740000 557.700000 564.430000 565.870000 566.830000 568.280000 579.330000 579.810000 582.220000 591.350000 609.130000 612.020000 614.900000 617.300000 616.820000 614.420000 612.980000 612.980000 612.980000 613.460000 613.460000 614.420000 613.940000 615.860000 616.820000 615.860000 621.150000 622.590000 617.780000 615.860000 613.940000 614.420000 614.420000 614.420000 614.420000 607.690000 604.810000 600.960000 599.520000 597.600000 595.670000 591.350000 586.540000 580.290000 576.930000 574.040000 571.160000 570.680000 571.160000 572.120000 573.560000 573.560000 573.560000 575.010000 577.890000 578.370000 578.370000 579.330000 582.220000 590.390000 591.350000 605.290000 608.170000 612.500000 612.980000 612.500000 612.020000 610.090000 610.090000 611.540000 613.940000 616.340000 614.420000 612.500000 610.090000 609.610000 611.060000 611.540000 611.060000 611.060000 610.090000 611.060000 611.540000 611.540000 599.520000 598.080000 590.870000 588.950000 583.180000 575.490000 572.120000 563.950000 550.490000 540.880000 534.630000 527.900000 518.290000 507.230000 498.580000 490.410000 487.530000 481.280000 478.870000 468.780000 461.090000 456.760000 437.540000 435.130000 429.370000 419.270000 408.700000 399.080000 391.870000 386.110000 384.180000 380.820000 370.240000 368.320000 358.230000 356.310000 348.130000 345.250000 339.960000 338.520000 335.160000 330.830000 325.540000 311.120000 296.220000 291.900000 289.970000 288.050000 284.690000 281.800000 277.480000 265.940000 264.020000 259.690000 258.250000 256.810000 254.410000 250.080000 246.230000 236.140000 228.930000 223.640000 212.590000 212.110000 212.590000 216.430000 219.320000 222.680000 231.810000 234.700000 228.930000 225.570000 225.090000 216.430000 217.400000 220.760000 230.370000 235.180000 237.100000 241.430000 243.350000 244.790000 243.830000 241.430000 239.510000 236.620000 238.540000 238.060000 236.140000 239.020000 239.990000 240.470000 235.660000 234.220000 229.410000 226.050000 225.090000 226.050000 227.490000 226.050000 226.050000 225.570000 224.120000 224.120000 223.640000 223.640000 223.640000 236.620000 236.620000 227.490000 231.330000 238.060000 239.020000 235.180000 232.780000 232.300000 231.810000 233.740000 234.220000 232.780000 231.330000 227.490000