JUL-10-13 08:17:00 AM
202.980000
206.820000
207.300000
212.110000
213.550000
214.510000
215.950000
219.320000
220.760000
219.320000
219.800000
225.090000
219.800000
225.570000
227.010000
214.510000
212.110000
211.630000
211.150000
212.110000
214.510000
215.470000
215.470000
214.510000
214.030000
213.550000
213.550000
213.070000
215.470000
215.950000
218.840000
220.280000
221.240000
222.200000
223.160000
222.200000
222.200000
219.320000
219.320000
216.430000
213.550000
211.630000
210.670000
210.190000
212.110000
214.510000
214.510000
214.990000
214.030000
207.300000
207.300000
207.780000
210.190000
214.510000
218.840000
222.200000
223.640000
222.200000
217.400000
214.510000
209.700000
208.740000
210.670000
213.070000
219.320000
219.800000
221.240000
221.240000
216.430000
215.950000
217.400000
222.200000
223.640000
232.780000
235.180000
237.100000
241.910000
243.830000
244.790000
251.520000
251.520000
252.480000
255.850000
259.690000
277.000000
280.360000
282.280000
287.570000
289.970000
292.860000
298.150000
314.490000
315.450000
326.020000
329.390000
332.750000
334.680000
335.640000
346.210000
356.310000
364.480000
370.730000
382.260000
401.490000
403.890000
406.290000
409.180000
416.870000
421.190000
424.560000
428.400000
431.290000
432.730000
433.210000
440.900000
444.750000
450.520000
452.920000
457.240000
462.050000
463.490000
466.860000
480.800000
486.560000
493.770000
494.260000
497.140000
499.060000
502.430000
503.870000
505.790000
509.160000
514.440000
516.850000
519.730000
521.650000
528.860000
553.380000
555.300000
556.740000
557.700000
564.430000
565.870000
566.830000
568.280000
579.330000
579.810000
582.220000
591.350000
609.130000
612.020000
614.900000
617.300000
616.820000
614.420000
612.980000
612.980000
612.980000
613.460000
613.460000
614.420000
613.940000
615.860000
616.820000
615.860000
621.150000
622.590000
617.780000
615.860000
613.940000
614.420000
614.420000
614.420000
614.420000
607.690000
604.810000
600.960000
599.520000
597.600000
595.670000
591.350000
586.540000
580.290000
576.930000
574.040000
571.160000
570.680000
571.160000
572.120000
573.560000
573.560000
573.560000
575.010000
577.890000
578.370000
578.370000
579.330000
582.220000
590.390000
591.350000
605.290000
608.170000
612.500000
612.980000
612.500000
612.020000
610.090000
610.090000
611.540000
613.940000
616.340000
614.420000
612.500000
610.090000
609.610000
611.060000
611.540000
611.060000
611.060000
610.090000
611.060000
611.540000
611.540000
599.520000
598.080000
590.870000
588.950000
583.180000
575.490000
572.120000
563.950000
550.490000
540.880000
534.630000
527.900000
518.290000
507.230000
498.580000
490.410000
487.530000
481.280000
478.870000
468.780000
461.090000
456.760000
437.540000
435.130000
429.370000
419.270000
408.700000
399.080000
391.870000
386.110000
384.180000
380.820000
370.240000
368.320000
358.230000
356.310000
348.130000
345.250000
339.960000
338.520000
335.160000
330.830000
325.540000
311.120000
296.220000
291.900000
289.970000
288.050000
284.690000
281.800000
277.480000
265.940000
264.020000
259.690000
258.250000
256.810000
254.410000
250.080000
246.230000
236.140000
228.930000
223.640000
212.590000
212.110000
212.590000
216.430000
219.320000
222.680000
231.810000
234.700000
228.930000
225.570000
225.090000
216.430000
217.400000
220.760000
230.370000
235.180000
237.100000
241.430000
243.350000
244.790000
243.830000
241.430000
239.510000
236.620000
238.540000
238.060000
236.140000
239.020000
239.990000
240.470000
235.660000
234.220000
229.410000
226.050000
225.090000
226.050000
227.490000
226.050000
226.050000
225.570000
224.120000
224.120000
223.640000
223.640000
223.640000
236.620000
236.620000
227.490000
231.330000
238.060000
239.020000
235.180000
232.780000
232.300000
231.810000
233.740000
234.220000
232.780000
231.330000
227.490000