JUL-08-14 10:13:30 AM 262.100000 257.290000 235.180000 227.010000 220.280000 221.240000 221.240000 217.400000 214.990000 212.110000 211.630000 209.700000 209.700000 210.190000 210.670000 211.150000 211.630000 214.510000 218.360000 223.160000 222.200000 219.800000 220.280000 216.430000 208.260000 208.740000 208.740000 208.740000 208.740000 208.740000 208.740000 208.260000 277.480000 242.390000 240.470000 240.470000 241.430000 245.750000 249.120000 249.120000 249.120000 254.410000 258.250000 261.140000 263.540000 264.020000 275.070000 279.880000 284.210000 288.530000 293.340000 293.820000 288.050000 286.610000 276.520000 273.150000 274.590000 276.520000 277.480000 283.250000 289.970000 292.860000 296.700000 297.180000 296.220000 296.220000 295.260000 296.700000 300.550000 304.390000 305.840000 306.320000 310.160000 310.160000 309.200000 307.280000 308.240000 310.160000 308.720000 310.160000 313.050000 313.050000 309.680000 305.360000 304.390000 296.700000 297.670000 298.150000 295.740000 284.210000 286.610000 287.570000 299.590000 309.680000 317.370000 320.740000 333.710000 335.640000 337.080000 347.170000 347.170000 362.070000 367.840000 387.070000 390.910000 395.240000 398.600000 410.620000 416.870000 424.080000 443.790000 449.070000 458.690000 457.720000 453.880000 451.960000 451.000000 446.670000 442.820000 438.500000 436.580000 433.210000 432.250000 431.290000 436.100000 449.550000 464.930000 479.350000 484.160000 486.080000 489.450000 489.930000 488.010000 485.600000 495.700000 493.770000 505.310000 506.750000 509.640000 513.480000 515.880000 519.250000 519.250000 513.000000 512.520000 515.880000 524.540000 531.750000 537.510000 537.510000 539.440000 541.360000 545.200000 547.610000 550.490000 551.930000 553.380000 555.780000 557.220000 568.760000 602.400000 607.690000 608.170000 608.650000 609.610000 673.060000 688.920000 692.770000 699.020000 705.750000 705.260000 704.780000 708.150000 712.950000 717.760000 721.130000 727.370000 729.300000 732.660000 736.030000 739.870000 744.200000 754.290000 755.250000 755.730000 763.900000 774.960000 781.690000 795.150000 806.680000 826.390000 826.870000 828.310000 838.890000 843.690000 860.040000 866.290000 883.590000 884.070000 904.740000 911.950000 914.350000 912.430000 919.160000 920.600000 918.680000 919.640000 920.120000 927.330000 943.670000 955.210000 952.320000 952.320000 956.650000 958.090000 962.420000 962.420000 962.420000 962.900000 967.220000 972.510000 975.390000 978.280000 977.320000 977.320000 977.320000 980.680000 981.640000 984.530000 983.570000 989.330000 991.740000 1000.870000 1007.600000 1019.130000 1020.100000 1022.500000 1023.940000 1025.860000 1038.840000 1047.970000 1051.820000 1059.990000 1065.280000 1066.720000 1070.080000 1069.120000 1070.570000 1073.450000 1085.950000 1093.160000 1097.960000 1099.890000 1101.810000 1103.730000 1103.730000 1105.170000 1105.650000 1115.750000 1116.710000 1119.110000 1129.210000 1137.860000 1147.470000 1155.160000 1160.930000 1166.220000 1169.100000 1173.910000 1176.310000 1182.080000 1190.250000 1195.540000 1199.860000 1203.230000 1216.210000 1220.530000 1224.860000 1226.300000 1238.800000 1247.450000 1249.850000 1259.460000 1263.310000 1266.670000 1271.480000 1274.360000 1281.570000 1283.980000 1285.420000 1290.230000 1305.610000 1313.780000 1327.720000 1331.560000 1335.410000 1337.810000 1339.250000 1339.730000 1341.180000 1341.660000 1344.540000 1343.580000 1341.660000 1316.660000 1312.820000 1295.990000 1294.550000 1293.590000 1291.670000 1289.750000 1287.340000 1285.420000 1283.980000 1276.770000 1271.000000 1265.710000 1261.870000 1244.080000 1233.510000 1212.840000 1199.380000 1186.880000 1175.350000 1170.060000 1167.180000 1166.220000 1164.290000 1159.970000 1158.050000 1146.990000 1142.660000 1135.450000 1133.050000 1131.130000 1123.440000 1122.000000 1103.730000 1089.790000 1083.540000 1072.490000 1058.070000 1050.380000 1036.920000 1027.790000 1016.250000 1011.930000 1010.480000 1009.520000 1007.600000 1005.200000 1003.270000 1003.750000 1004.720000 1005.680000 1003.750000 1001.350000 996.540000 993.180000 991.260000 989.330000 983.570000 980.680000 980.680000 978.760000 978.760000 977.320000 973.950000 971.070000 967.220000 964.820000 961.460000 957.130000 951.360000 941.270000 933.580000 926.850000 921.080000 915.310000 898.970000 898.010000 896.090000 893.680000 889.840000 882.150000 881.670000 879.740000 862.920000 861.000000 856.190000 857.630000 862.920000 865.800000 884.070000 888.400000 889.360000 893.200000 893.680000 896.090000 905.700000 901.370000 897.050000 894.640000 890.320000 883.590000 879.740000 876.860000 869.650000 864.840000 860.040000 857.150000 845.140000 843.690000 826.870000 825.910000 823.990000 822.060000 820.620000 819.180000 817.260000 815.820000 814.850000 800.440000 786.020000 779.770000 780.250000 779.290000 774.960000 769.190000 761.500000 755.730000 752.370000 736.030000 729.300000 722.090000 713.920000 712.470000 710.070000 707.670000 702.860000 687.960000 676.420000 662.970000 655.280000 648.550000 639.410000 630.280000 620.190000 617.780000 611.060000 599.520000 594.710000 593.270000 596.640000 598.080000 599.520000 601.920000 602.880000 603.850000 604.810000 604.810000 605.290000 606.250000 606.250000 605.770000 606.250000 608.650000 615.380000 617.300000 617.780000 616.820000 617.300000 617.300000 617.780000 618.260000 617.300000 617.300000 615.860000 616.340000 616.340000 617.300000 614.900000 616.340000 616.820000 618.260000 619.230000 623.550000 618.260000 615.380000 610.570000 606.730000 597.120000 594.230000 584.140000 577.890000 575.970000 561.070000 553.860000 552.410000 550.490000 530.300000 526.940000 516.370000 515.880000 515.880000 515.400000 512.040000 509.640000 500.980000 494.260000 493.290000 491.370000 490.410000 482.240000 472.140000 466.380000 453.400000 423.600000 422.640000 422.640000 419.270000 418.310000 407.260000 404.850000 395.240000 384.660000 369.280000 361.110000 355.340000 345.730000 343.330000 341.410000 336.120000 335.160000 334.680000 334.200000 334.200000 332.750000 330.830000 328.910000 327.470000 326.020000 323.620000 320.260000 314.490000 313.530000 313.530000 313.050000 310.160000 300.070000 298.150000 295.260000 294.780000 292.380000 289.010000 280.840000 273.630000 266.900000 263.540000 254.410000 252.000000 246.230000 241.910000 239.020000 235.180000 209.700000 194.800000 187.590000 182.790000 180.380000 183.270000 189.040000 195.280000 198.170000 200.570000 200.570000 201.050000 203.460000