JUL-08-14 10:13:30 AM
262.100000
257.290000
235.180000
227.010000
220.280000
221.240000
221.240000
217.400000
214.990000
212.110000
211.630000
209.700000
209.700000
210.190000
210.670000
211.150000
211.630000
214.510000
218.360000
223.160000
222.200000
219.800000
220.280000
216.430000
208.260000
208.740000
208.740000
208.740000
208.740000
208.740000
208.740000
208.260000
277.480000
242.390000
240.470000
240.470000
241.430000
245.750000
249.120000
249.120000
249.120000
254.410000
258.250000
261.140000
263.540000
264.020000
275.070000
279.880000
284.210000
288.530000
293.340000
293.820000
288.050000
286.610000
276.520000
273.150000
274.590000
276.520000
277.480000
283.250000
289.970000
292.860000
296.700000
297.180000
296.220000
296.220000
295.260000
296.700000
300.550000
304.390000
305.840000
306.320000
310.160000
310.160000
309.200000
307.280000
308.240000
310.160000
308.720000
310.160000
313.050000
313.050000
309.680000
305.360000
304.390000
296.700000
297.670000
298.150000
295.740000
284.210000
286.610000
287.570000
299.590000
309.680000
317.370000
320.740000
333.710000
335.640000
337.080000
347.170000
347.170000
362.070000
367.840000
387.070000
390.910000
395.240000
398.600000
410.620000
416.870000
424.080000
443.790000
449.070000
458.690000
457.720000
453.880000
451.960000
451.000000
446.670000
442.820000
438.500000
436.580000
433.210000
432.250000
431.290000
436.100000
449.550000
464.930000
479.350000
484.160000
486.080000
489.450000
489.930000
488.010000
485.600000
495.700000
493.770000
505.310000
506.750000
509.640000
513.480000
515.880000
519.250000
519.250000
513.000000
512.520000
515.880000
524.540000
531.750000
537.510000
537.510000
539.440000
541.360000
545.200000
547.610000
550.490000
551.930000
553.380000
555.780000
557.220000
568.760000
602.400000
607.690000
608.170000
608.650000
609.610000
673.060000
688.920000
692.770000
699.020000
705.750000
705.260000
704.780000
708.150000
712.950000
717.760000
721.130000
727.370000
729.300000
732.660000
736.030000
739.870000
744.200000
754.290000
755.250000
755.730000
763.900000
774.960000
781.690000
795.150000
806.680000
826.390000
826.870000
828.310000
838.890000
843.690000
860.040000
866.290000
883.590000
884.070000
904.740000
911.950000
914.350000
912.430000
919.160000
920.600000
918.680000
919.640000
920.120000
927.330000
943.670000
955.210000
952.320000
952.320000
956.650000
958.090000
962.420000
962.420000
962.420000
962.900000
967.220000
972.510000
975.390000
978.280000
977.320000
977.320000
977.320000
980.680000
981.640000
984.530000
983.570000
989.330000
991.740000
1000.870000
1007.600000
1019.130000
1020.100000
1022.500000
1023.940000
1025.860000
1038.840000
1047.970000
1051.820000
1059.990000
1065.280000
1066.720000
1070.080000
1069.120000
1070.570000
1073.450000
1085.950000
1093.160000
1097.960000
1099.890000
1101.810000
1103.730000
1103.730000
1105.170000
1105.650000
1115.750000
1116.710000
1119.110000
1129.210000
1137.860000
1147.470000
1155.160000
1160.930000
1166.220000
1169.100000
1173.910000
1176.310000
1182.080000
1190.250000
1195.540000
1199.860000
1203.230000
1216.210000
1220.530000
1224.860000
1226.300000
1238.800000
1247.450000
1249.850000
1259.460000
1263.310000
1266.670000
1271.480000
1274.360000
1281.570000
1283.980000
1285.420000
1290.230000
1305.610000
1313.780000
1327.720000
1331.560000
1335.410000
1337.810000
1339.250000
1339.730000
1341.180000
1341.660000
1344.540000
1343.580000
1341.660000
1316.660000
1312.820000
1295.990000
1294.550000
1293.590000
1291.670000
1289.750000
1287.340000
1285.420000
1283.980000
1276.770000
1271.000000
1265.710000
1261.870000
1244.080000
1233.510000
1212.840000
1199.380000
1186.880000
1175.350000
1170.060000
1167.180000
1166.220000
1164.290000
1159.970000
1158.050000
1146.990000
1142.660000
1135.450000
1133.050000
1131.130000
1123.440000
1122.000000
1103.730000
1089.790000
1083.540000
1072.490000
1058.070000
1050.380000
1036.920000
1027.790000
1016.250000
1011.930000
1010.480000
1009.520000
1007.600000
1005.200000
1003.270000
1003.750000
1004.720000
1005.680000
1003.750000
1001.350000
996.540000
993.180000
991.260000
989.330000
983.570000
980.680000
980.680000
978.760000
978.760000
977.320000
973.950000
971.070000
967.220000
964.820000
961.460000
957.130000
951.360000
941.270000
933.580000
926.850000
921.080000
915.310000
898.970000
898.010000
896.090000
893.680000
889.840000
882.150000
881.670000
879.740000
862.920000
861.000000
856.190000
857.630000
862.920000
865.800000
884.070000
888.400000
889.360000
893.200000
893.680000
896.090000
905.700000
901.370000
897.050000
894.640000
890.320000
883.590000
879.740000
876.860000
869.650000
864.840000
860.040000
857.150000
845.140000
843.690000
826.870000
825.910000
823.990000
822.060000
820.620000
819.180000
817.260000
815.820000
814.850000
800.440000
786.020000
779.770000
780.250000
779.290000
774.960000
769.190000
761.500000
755.730000
752.370000
736.030000
729.300000
722.090000
713.920000
712.470000
710.070000
707.670000
702.860000
687.960000
676.420000
662.970000
655.280000
648.550000
639.410000
630.280000
620.190000
617.780000
611.060000
599.520000
594.710000
593.270000
596.640000
598.080000
599.520000
601.920000
602.880000
603.850000
604.810000
604.810000
605.290000
606.250000
606.250000
605.770000
606.250000
608.650000
615.380000
617.300000
617.780000
616.820000
617.300000
617.300000
617.780000
618.260000
617.300000
617.300000
615.860000
616.340000
616.340000
617.300000
614.900000
616.340000
616.820000
618.260000
619.230000
623.550000
618.260000
615.380000
610.570000
606.730000
597.120000
594.230000
584.140000
577.890000
575.970000
561.070000
553.860000
552.410000
550.490000
530.300000
526.940000
516.370000
515.880000
515.880000
515.400000
512.040000
509.640000
500.980000
494.260000
493.290000
491.370000
490.410000
482.240000
472.140000
466.380000
453.400000
423.600000
422.640000
422.640000
419.270000
418.310000
407.260000
404.850000
395.240000
384.660000
369.280000
361.110000
355.340000
345.730000
343.330000
341.410000
336.120000
335.160000
334.680000
334.200000
334.200000
332.750000
330.830000
328.910000
327.470000
326.020000
323.620000
320.260000
314.490000
313.530000
313.530000
313.050000
310.160000
300.070000
298.150000
295.260000
294.780000
292.380000
289.010000
280.840000
273.630000
266.900000
263.540000
254.410000
252.000000
246.230000
241.910000
239.020000
235.180000
209.700000
194.800000
187.590000
182.790000
180.380000
183.270000
189.040000
195.280000
198.170000
200.570000
200.570000
201.050000
203.460000