JUL-07-13 09:12:13 AM
194.800000
194.800000
205.860000
207.780000
212.590000
220.760000
237.100000
240.950000
244.790000
267.860000
269.790000
270.750000
298.630000
297.180000
296.700000
291.420000
285.650000
288.050000
290.460000
292.860000
292.380000
268.350000
276.040000
279.400000
286.610000
289.490000
284.210000
283.730000
288.530000
289.010000
297.180000
302.950000
331.790000
332.750000
318.330000
314.970000
315.450000
318.330000
319.780000
325.060000
327.470000
325.540000
327.950000
330.830000
329.870000
346.210000
346.210000
346.690000
348.620000
351.980000
355.340000
365.440000
372.170000
378.420000
384.180000
384.660000
393.320000
394.280000
393.800000
415.430000
417.830000
418.790000
414.950000
414.470000
426.960000
444.270000
444.270000
463.970000
468.780000
499.540000
491.370000
486.560000
481.760000
484.160000
492.330000
492.330000
491.370000
507.230000
512.520000
525.020000
550.490000
552.900000
544.720000
546.650000
545.200000
544.240000
543.280000
542.320000
541.840000
544.720000
557.220000
567.800000
566.830000
566.830000
568.760000
588.950000
596.640000
608.650000
608.170000
604.810000
630.280000
638.930000
637.970000
626.920000
630.760000
636.530000
623.550000
640.380000
645.660000
648.550000
649.510000
658.160000
676.910000
674.980000
665.850000
662.490000
662.970000
671.620000
683.150000
688.920000
694.210000
701.420000
705.750000
720.160000
723.050000
734.100000
736.990000
737.950000
747.080000
750.930000
769.190000
782.650000
806.680000
818.220000
818.220000
815.820000
815.340000
809.570000
807.640000
804.760000
808.130000
813.410000
816.300000
833.120000
832.640000
838.890000
843.210000
857.630000
848.020000
847.060000
848.020000
862.440000
864.840000
870.130000
879.740000
883.110000
889.840000
897.050000
913.870000
923.480000
925.410000
914.830000
860.520000
885.510000
898.010000
890.320000
890.800000
895.120000
890.800000
902.330000
909.060000
915.310000
924.930000
935.020000
942.710000
942.230000
959.530000
964.340000
962.900000
969.150000
974.910000
980.200000
981.160000
989.330000
993.660000
995.580000
1001.830000
999.910000
1012.410000
1036.440000
1041.730000
1043.170000
1039.320000
1020.580000
1014.810000
1015.770000
1018.650000
1022.980000
1026.830000
1027.310000
1030.670000
1034.520000
1045.570000
1050.860000
1054.700000
1060.470000
1065.280000
1082.580000
1084.990000
1075.850000
1079.220000
1074.890000
1075.370000
1077.780000
1079.700000
1111.900000
1116.710000
1118.630000
1111.900000
1108.540000
1110.460000
1151.800000
1156.120000
1159.490000
1164.290000
1160.930000
1159.010000
1162.370000
1165.260000
1164.770000
1191.690000
1194.580000
1215.720000
1218.130000
1215.240000
1221.010000
1228.700000
1239.280000
1224.860000
1240.720000
1241.200000
1242.160000
1252.740000
1257.060000
1263.310000
1274.360000
1295.030000
1295.030000
1288.780000
1287.340000
1290.710000
1296.480000
1305.610000
1320.990000
1328.200000
1355.120000
1352.710000
1350.790000
1357.040000
1360.400000
1363.770000
1374.820000
1371.460000
1367.130000
1369.050000
1369.050000
1379.150000
1394.050000
1411.830000
1416.640000
1433.940000
1432.980000
1433.460000
1432.980000
1442.110000
1446.440000
1448.360000
1448.840000
1449.320000
1447.400000
1445.000000
1440.190000
1436.830000
1436.830000
1436.830000
1436.350000
1436.350000
1437.310000
1441.630000
1442.110000
1441.630000
1441.630000
1442.110000
1442.600000
1444.520000
1442.600000
1439.710000
1438.270000
1438.270000
1439.230000
1445.480000
1447.400000
1448.840000
1448.840000
1445.960000
1434.420000
1423.850000
1421.930000
1421.450000
1417.600000
1414.720000
1411.830000
1403.660000
1399.820000
1386.360000
1377.710000
1376.260000
1372.420000
1367.610000
1363.290000
1351.750000
1345.980000
1345.020000
1344.540000
1346.940000
1353.190000
1355.600000
1366.170000
1367.610000
1374.820000
1379.150000
1364.730000
1359.920000
1350.310000
1337.330000
1332.040000
1322.430000
1306.570000
1308.970000
1295.990000
1295.510000
1289.750000
1285.420000
1279.170000
1263.790000
1258.020000
1231.590000
1220.530000
1215.720000
1206.110000
1188.810000
1184.960000
1173.910000
1170.540000
1160.450000
1157.080000
1141.220000
1110.460000
1101.330000
1100.370000
1089.790000
1087.390000
1086.910000
1087.390000
1083.540000
1078.260000
1069.120000
1065.280000
1063.360000
1061.910000
1061.910000
1055.180000
1042.690000
1040.280000
1039.800000
1043.170000
1044.610000
1034.040000
1019.620000
1000.870000
952.800000
939.830000
933.100000
926.370000
904.740000
896.570000
894.640000
890.320000
861.480000
861.480000
860.520000
864.840000
865.320000
866.290000
872.050000
872.530000
871.570000
880.220000
871.570000
867.250000
859.560000
854.750000
851.870000
851.870000
844.180000
835.520000
825.430000
825.910000
831.680000
831.200000
828.310000
826.870000
826.870000
826.870000
826.870000
827.830000
827.830000
827.350000
823.990000
828.790000
823.990000
823.030000
816.780000
816.300000
797.070000
793.220000
791.300000
786.980000
786.020000
780.730000
780.250000
767.750000
763.900000
759.100000
758.140000
757.180000
755.250000
752.850000
748.520000
729.780000
697.090000
691.810000
676.420000
658.640000
654.310000
649.030000
643.740000
641.340000
639.890000
639.410000
640.380000
639.410000
637.490000
627.400000
624.990000
623.070000
618.260000
609.130000
602.880000
599.520000
592.310000
585.580000
584.140000
580.290000
559.620000
556.740000
552.410000
539.920000
535.110000
529.340000
530.300000
531.270000
534.150000
529.820000
529.820000
529.820000
529.340000
529.340000
529.340000
529.340000
525.980000
523.580000
523.090000
521.650000
483.680000
475.510000
475.030000
474.550000
475.990000
476.950000
474.550000
463.010000
458.690000
452.440000
450.520000
449.550000
444.750000
438.500000
433.690000
424.560000
411.100000
408.220000
398.600000
396.200000
380.340000
378.900000
371.690000
350.060000
341.890000
335.160000
333.230000
331.310000
330.350000
328.910000
327.950000
326.500000
325.540000
324.580000
315.450000
310.640000
297.180000
295.260000
291.420000
311.120000
301.510000
224.120000