JUL-07-13 09:12:13 AM 194.800000 194.800000 205.860000 207.780000 212.590000 220.760000 237.100000 240.950000 244.790000 267.860000 269.790000 270.750000 298.630000 297.180000 296.700000 291.420000 285.650000 288.050000 290.460000 292.860000 292.380000 268.350000 276.040000 279.400000 286.610000 289.490000 284.210000 283.730000 288.530000 289.010000 297.180000 302.950000 331.790000 332.750000 318.330000 314.970000 315.450000 318.330000 319.780000 325.060000 327.470000 325.540000 327.950000 330.830000 329.870000 346.210000 346.210000 346.690000 348.620000 351.980000 355.340000 365.440000 372.170000 378.420000 384.180000 384.660000 393.320000 394.280000 393.800000 415.430000 417.830000 418.790000 414.950000 414.470000 426.960000 444.270000 444.270000 463.970000 468.780000 499.540000 491.370000 486.560000 481.760000 484.160000 492.330000 492.330000 491.370000 507.230000 512.520000 525.020000 550.490000 552.900000 544.720000 546.650000 545.200000 544.240000 543.280000 542.320000 541.840000 544.720000 557.220000 567.800000 566.830000 566.830000 568.760000 588.950000 596.640000 608.650000 608.170000 604.810000 630.280000 638.930000 637.970000 626.920000 630.760000 636.530000 623.550000 640.380000 645.660000 648.550000 649.510000 658.160000 676.910000 674.980000 665.850000 662.490000 662.970000 671.620000 683.150000 688.920000 694.210000 701.420000 705.750000 720.160000 723.050000 734.100000 736.990000 737.950000 747.080000 750.930000 769.190000 782.650000 806.680000 818.220000 818.220000 815.820000 815.340000 809.570000 807.640000 804.760000 808.130000 813.410000 816.300000 833.120000 832.640000 838.890000 843.210000 857.630000 848.020000 847.060000 848.020000 862.440000 864.840000 870.130000 879.740000 883.110000 889.840000 897.050000 913.870000 923.480000 925.410000 914.830000 860.520000 885.510000 898.010000 890.320000 890.800000 895.120000 890.800000 902.330000 909.060000 915.310000 924.930000 935.020000 942.710000 942.230000 959.530000 964.340000 962.900000 969.150000 974.910000 980.200000 981.160000 989.330000 993.660000 995.580000 1001.830000 999.910000 1012.410000 1036.440000 1041.730000 1043.170000 1039.320000 1020.580000 1014.810000 1015.770000 1018.650000 1022.980000 1026.830000 1027.310000 1030.670000 1034.520000 1045.570000 1050.860000 1054.700000 1060.470000 1065.280000 1082.580000 1084.990000 1075.850000 1079.220000 1074.890000 1075.370000 1077.780000 1079.700000 1111.900000 1116.710000 1118.630000 1111.900000 1108.540000 1110.460000 1151.800000 1156.120000 1159.490000 1164.290000 1160.930000 1159.010000 1162.370000 1165.260000 1164.770000 1191.690000 1194.580000 1215.720000 1218.130000 1215.240000 1221.010000 1228.700000 1239.280000 1224.860000 1240.720000 1241.200000 1242.160000 1252.740000 1257.060000 1263.310000 1274.360000 1295.030000 1295.030000 1288.780000 1287.340000 1290.710000 1296.480000 1305.610000 1320.990000 1328.200000 1355.120000 1352.710000 1350.790000 1357.040000 1360.400000 1363.770000 1374.820000 1371.460000 1367.130000 1369.050000 1369.050000 1379.150000 1394.050000 1411.830000 1416.640000 1433.940000 1432.980000 1433.460000 1432.980000 1442.110000 1446.440000 1448.360000 1448.840000 1449.320000 1447.400000 1445.000000 1440.190000 1436.830000 1436.830000 1436.830000 1436.350000 1436.350000 1437.310000 1441.630000 1442.110000 1441.630000 1441.630000 1442.110000 1442.600000 1444.520000 1442.600000 1439.710000 1438.270000 1438.270000 1439.230000 1445.480000 1447.400000 1448.840000 1448.840000 1445.960000 1434.420000 1423.850000 1421.930000 1421.450000 1417.600000 1414.720000 1411.830000 1403.660000 1399.820000 1386.360000 1377.710000 1376.260000 1372.420000 1367.610000 1363.290000 1351.750000 1345.980000 1345.020000 1344.540000 1346.940000 1353.190000 1355.600000 1366.170000 1367.610000 1374.820000 1379.150000 1364.730000 1359.920000 1350.310000 1337.330000 1332.040000 1322.430000 1306.570000 1308.970000 1295.990000 1295.510000 1289.750000 1285.420000 1279.170000 1263.790000 1258.020000 1231.590000 1220.530000 1215.720000 1206.110000 1188.810000 1184.960000 1173.910000 1170.540000 1160.450000 1157.080000 1141.220000 1110.460000 1101.330000 1100.370000 1089.790000 1087.390000 1086.910000 1087.390000 1083.540000 1078.260000 1069.120000 1065.280000 1063.360000 1061.910000 1061.910000 1055.180000 1042.690000 1040.280000 1039.800000 1043.170000 1044.610000 1034.040000 1019.620000 1000.870000 952.800000 939.830000 933.100000 926.370000 904.740000 896.570000 894.640000 890.320000 861.480000 861.480000 860.520000 864.840000 865.320000 866.290000 872.050000 872.530000 871.570000 880.220000 871.570000 867.250000 859.560000 854.750000 851.870000 851.870000 844.180000 835.520000 825.430000 825.910000 831.680000 831.200000 828.310000 826.870000 826.870000 826.870000 826.870000 827.830000 827.830000 827.350000 823.990000 828.790000 823.990000 823.030000 816.780000 816.300000 797.070000 793.220000 791.300000 786.980000 786.020000 780.730000 780.250000 767.750000 763.900000 759.100000 758.140000 757.180000 755.250000 752.850000 748.520000 729.780000 697.090000 691.810000 676.420000 658.640000 654.310000 649.030000 643.740000 641.340000 639.890000 639.410000 640.380000 639.410000 637.490000 627.400000 624.990000 623.070000 618.260000 609.130000 602.880000 599.520000 592.310000 585.580000 584.140000 580.290000 559.620000 556.740000 552.410000 539.920000 535.110000 529.340000 530.300000 531.270000 534.150000 529.820000 529.820000 529.820000 529.340000 529.340000 529.340000 529.340000 525.980000 523.580000 523.090000 521.650000 483.680000 475.510000 475.030000 474.550000 475.990000 476.950000 474.550000 463.010000 458.690000 452.440000 450.520000 449.550000 444.750000 438.500000 433.690000 424.560000 411.100000 408.220000 398.600000 396.200000 380.340000 378.900000 371.690000 350.060000 341.890000 335.160000 333.230000 331.310000 330.350000 328.910000 327.950000 326.500000 325.540000 324.580000 315.450000 310.640000 297.180000 295.260000 291.420000 311.120000 301.510000 224.120000