JUL-08-13 10:45:09 AM
107.320000
112.610000
126.550000
141.450000
202.980000
204.420000
207.300000
203.460000
203.940000
203.940000
202.010000
204.420000
202.980000
202.490000
201.530000
202.490000
208.260000
211.630000
213.070000
215.470000
208.740000
208.260000
217.880000
224.610000
216.430000
214.510000
209.220000
209.220000
208.740000
207.780000
206.340000
206.340000
206.820000
207.780000
208.740000
207.300000
206.820000
206.340000
204.900000
203.460000
203.460000
203.940000
203.460000
208.740000
206.340000
207.300000
206.820000
207.780000
203.460000
203.940000
205.380000
206.340000
208.740000
205.860000
206.340000
203.460000
200.570000
199.610000
199.130000
198.170000
198.170000
198.170000
198.170000
197.690000
196.250000
196.250000
197.210000
219.320000
218.840000
220.760000
224.610000
226.050000
226.050000
227.490000
237.580000
238.540000
244.310000
244.310000
245.750000
252.480000
252.480000
252.480000
254.410000
263.060000
267.380000
273.150000
275.070000
277.960000
281.800000
292.860000
295.740000
298.150000
298.150000
304.880000
307.760000
311.120000
320.740000
320.740000
325.060000
326.990000
328.430000
333.230000
332.750000
339.960000
348.620000
356.310000
364.000000
366.400000
376.010000
380.340000
382.740000
383.700000
385.630000
386.590000
390.910000
391.870000
392.360000
403.410000
404.370000
406.770000
418.310000
419.750000
424.080000
430.330000
435.130000
436.580000
437.060000
447.150000
462.050000
467.340000
467.820000
471.660000
479.840000
482.240000
482.720000
488.010000
492.810000
494.740000
497.620000
498.580000
503.390000
509.640000
515.400000
523.090000
534.150000
541.360000
548.090000
551.450000
552.410000
557.220000
562.030000
560.590000
561.550000
564.430000
571.640000
569.720000
570.200000
564.910000
550.970000
541.840000
545.690000
548.090000
555.780000
565.870000
564.430000
567.800000
566.350000
562.990000
556.260000
556.740000
556.740000
556.260000
556.740000
556.740000
557.220000
558.660000
561.070000
561.550000
562.510000
564.430000
557.700000
555.780000
553.860000
551.450000
544.240000
534.630000
532.710000
526.460000
523.580000
516.850000
511.080000
510.120000
506.270000
504.350000
503.390000
501.950000
492.330000
486.560000
489.450000
488.970000
483.200000
481.280000
481.280000
489.450000
513.960000
507.710000
497.620000
499.060000
499.060000
500.500000
500.980000
508.670000
510.600000
512.520000
564.430000
566.830000
559.620000
562.990000
559.620000
555.780000
546.650000
544.720000
541.840000
539.440000
539.920000
542.320000
549.530000
554.820000
558.180000
558.660000
558.180000
559.620000
570.680000
577.410000
584.620000
588.950000
591.830000
606.250000
605.770000
602.880000
602.400000
604.330000
608.650000
609.130000
609.130000
609.610000
611.540000
613.940000
620.670000
620.190000
617.300000
616.340000
617.300000
618.260000
618.260000
617.300000
617.780000
617.780000
620.670000
621.630000
622.590000
623.070000
621.630000
621.630000
622.110000
619.230000
618.260000
616.340000
614.900000
613.460000
612.500000
612.980000
618.750000
616.340000
609.610000
604.330000
597.600000
596.150000
595.190000
584.140000
577.890000
575.490000
556.740000
549.530000
548.090000
546.170000
531.750000
527.420000
521.170000
510.120000
506.270000
500.980000
492.330000
484.640000
472.630000
457.720000
450.030000
447.630000
444.270000
439.940000
432.730000
421.190000
416.870000
412.060000
409.180000
412.540000
416.390000
405.330000
401.970000
392.360000
379.380000
366.880000
361.110000
355.340000
348.130000
347.170000
345.730000
339.480000
338.040000
336.600000
331.790000
330.830000
329.870000
326.990000
324.580000
321.220000
319.780000
316.890000
315.930000
314.490000
310.160000
298.150000
296.220000
289.970000
280.360000
277.000000
264.500000
261.140000
257.770000
255.850000
251.520000
248.640000
245.750000
234.700000
227.970000
220.760000
207.780000
213.550000
213.550000
213.070000
210.670000
210.190000
210.670000
211.630000
211.630000
211.630000
216.910000