JUL-13-13 09:00:14 AM
245.270000
247.680000
252.000000
252.960000
249.120000
249.120000
249.600000
249.120000
247.200000
246.720000
250.080000
252.960000
250.560000
216.430000
252.960000
264.980000
268.830000
270.270000
268.350000
268.350000
257.290000
251.520000
243.350000
245.270000
237.580000
237.100000
240.950000
239.020000
230.850000
228.930000
257.290000
267.860000
277.960000
302.950000
303.910000
301.990000
300.070000
297.670000
295.260000
293.340000
294.780000
272.670000
260.170000
252.000000
244.310000
242.870000
242.870000
253.930000
258.250000
261.140000
264.980000
281.800000
291.900000
298.630000
310.640000
330.830000
337.080000
348.620000
356.790000
353.420000
342.370000
329.870000
328.430000
333.230000
338.520000
343.330000
343.330000
347.650000
366.880000
366.880000
364.960000
366.880000
370.240000
375.530000
385.630000
390.910000
404.370000
407.260000
393.800000
396.200000
416.870000
416.390000
414.950000
416.390000
422.160000
428.400000
432.250000
443.310000
459.170000
470.220000
487.050000
495.220000
503.390000
501.950000
500.500000
500.500000
504.350000
504.830000
504.830000
505.310000
502.430000
551.930000
559.620000
580.290000
582.700000
575.970000
565.390000
558.180000
556.260000
553.860000
551.930000
551.930000
552.900000
556.260000
557.220000
559.140000
568.280000
574.530000
593.270000
612.980000
624.510000
624.030000
624.030000
607.690000
600.480000
604.330000
600.480000
605.290000
609.130000
621.630000
635.570000
636.050000
640.380000
648.550000
662.490000
662.490000
668.250000
670.180000
683.150000
690.360000
696.130000
696.130000
697.570000
699.020000
710.550000
712.950000
710.070000
708.630000
706.230000
704.300000
694.690000
690.360000
683.150000
676.420000
673.540000
664.890000
656.240000
642.780000
636.530000
632.200000
631.240000
621.630000
614.420000
605.290000
597.120000
567.320000
562.510000
559.620000
560.590000
559.620000
559.140000
557.220000
555.300000
549.530000
544.720000
538.960000
537.030000
536.550000
543.760000
544.720000
544.240000
542.800000
542.320000
542.320000
539.440000
539.920000
538.960000
538.480000
536.550000
535.590000
529.340000
527.900000
526.460000
524.060000
522.610000
518.770000
509.160000
508.190000
507.230000
505.310000
501.460000
501.460000
504.830000
506.270000
513.480000
515.880000
519.730000
523.090000
526.460000
525.980000
525.020000
523.090000
523.090000
522.130000
521.650000
522.130000
519.250000
518.770000
518.770000
518.290000
517.330000
516.370000
517.330000
517.330000
517.810000
519.730000
518.770000
519.730000
521.650000
525.980000
530.300000
539.920000
544.240000
545.690000
539.440000
533.190000
528.380000
527.420000
529.340000
531.750000
532.230000
532.230000
531.270000
530.790000
529.820000
529.340000
525.980000
525.500000
524.540000
521.650000
520.210000
519.250000
513.480000
507.710000
509.640000
511.080000
510.120000
516.370000
516.370000
519.250000
521.170000
522.610000
528.380000
551.930000
555.780000
557.700000
558.660000
558.180000
559.140000
560.590000
562.510000
565.870000
567.320000
569.240000
573.560000
573.560000
575.010000
575.010000
577.890000
580.770000
581.250000
580.770000
600.480000
599.520000
599.520000
600.000000
600.960000
604.810000
611.540000
613.460000
618.260000
621.630000
624.510000
625.960000
628.360000
630.280000
649.990000
654.800000
662.010000
691.330000
705.260000
702.860000
696.610000
694.690000
685.080000
678.350000
670.660000
667.770000
648.070000
646.140000
628.840000
622.590000
621.630000
626.440000
628.360000
639.890000
646.620000
650.950000
672.580000
679.790000
678.830000
681.710000
681.710000
676.420000
676.420000
677.390000
674.980000
674.980000
674.500000
674.500000
674.020000
671.620000
660.560000
657.680000
655.280000
634.610000
619.710000
603.360000
599.520000
591.830000
587.500000
578.370000
575.010000
556.740000
549.530000
543.280000
539.440000
531.270000
524.060000
499.060000
495.220000
490.890000
486.080000
478.870000
471.180000
468.300000
465.420000
463.010000
462.530000
460.130000
452.920000
451.000000
449.550000
441.860000
440.420000
436.580000
430.810000
428.890000
421.680000
412.060000
406.770000
394.760000
385.630000
376.010000
372.170000
366.400000
361.590000
356.790000
351.980000
348.130000
335.640000
333.710000
330.830000
319.300000
315.450000
314.010000
311.120000
308.240000
303.910000
300.070000
289.970000
279.880000
268.830000
258.250000
229.890000
228.930000
238.540000
240.950000
233.260000
231.810000
227.490000
226.530000
226.530000
222.200000
227.010000
228.930000
227.010000
221.720000
218.840000
217.400000
217.400000
220.280000
225.090000
227.490000
227.490000
221.240000
222.200000
234.700000
239.020000
243.830000
261.140000
249.600000
252.480000
266.420000
271.230000
280.360000
292.860000
289.970000
283.250000
279.400000
278.920000
273.630000
271.710000
268.350000
259.210000
258.730000
260.170000