JUL-13-13 09:00:14 AM 245.270000 247.680000 252.000000 252.960000 249.120000 249.120000 249.600000 249.120000 247.200000 246.720000 250.080000 252.960000 250.560000 216.430000 252.960000 264.980000 268.830000 270.270000 268.350000 268.350000 257.290000 251.520000 243.350000 245.270000 237.580000 237.100000 240.950000 239.020000 230.850000 228.930000 257.290000 267.860000 277.960000 302.950000 303.910000 301.990000 300.070000 297.670000 295.260000 293.340000 294.780000 272.670000 260.170000 252.000000 244.310000 242.870000 242.870000 253.930000 258.250000 261.140000 264.980000 281.800000 291.900000 298.630000 310.640000 330.830000 337.080000 348.620000 356.790000 353.420000 342.370000 329.870000 328.430000 333.230000 338.520000 343.330000 343.330000 347.650000 366.880000 366.880000 364.960000 366.880000 370.240000 375.530000 385.630000 390.910000 404.370000 407.260000 393.800000 396.200000 416.870000 416.390000 414.950000 416.390000 422.160000 428.400000 432.250000 443.310000 459.170000 470.220000 487.050000 495.220000 503.390000 501.950000 500.500000 500.500000 504.350000 504.830000 504.830000 505.310000 502.430000 551.930000 559.620000 580.290000 582.700000 575.970000 565.390000 558.180000 556.260000 553.860000 551.930000 551.930000 552.900000 556.260000 557.220000 559.140000 568.280000 574.530000 593.270000 612.980000 624.510000 624.030000 624.030000 607.690000 600.480000 604.330000 600.480000 605.290000 609.130000 621.630000 635.570000 636.050000 640.380000 648.550000 662.490000 662.490000 668.250000 670.180000 683.150000 690.360000 696.130000 696.130000 697.570000 699.020000 710.550000 712.950000 710.070000 708.630000 706.230000 704.300000 694.690000 690.360000 683.150000 676.420000 673.540000 664.890000 656.240000 642.780000 636.530000 632.200000 631.240000 621.630000 614.420000 605.290000 597.120000 567.320000 562.510000 559.620000 560.590000 559.620000 559.140000 557.220000 555.300000 549.530000 544.720000 538.960000 537.030000 536.550000 543.760000 544.720000 544.240000 542.800000 542.320000 542.320000 539.440000 539.920000 538.960000 538.480000 536.550000 535.590000 529.340000 527.900000 526.460000 524.060000 522.610000 518.770000 509.160000 508.190000 507.230000 505.310000 501.460000 501.460000 504.830000 506.270000 513.480000 515.880000 519.730000 523.090000 526.460000 525.980000 525.020000 523.090000 523.090000 522.130000 521.650000 522.130000 519.250000 518.770000 518.770000 518.290000 517.330000 516.370000 517.330000 517.330000 517.810000 519.730000 518.770000 519.730000 521.650000 525.980000 530.300000 539.920000 544.240000 545.690000 539.440000 533.190000 528.380000 527.420000 529.340000 531.750000 532.230000 532.230000 531.270000 530.790000 529.820000 529.340000 525.980000 525.500000 524.540000 521.650000 520.210000 519.250000 513.480000 507.710000 509.640000 511.080000 510.120000 516.370000 516.370000 519.250000 521.170000 522.610000 528.380000 551.930000 555.780000 557.700000 558.660000 558.180000 559.140000 560.590000 562.510000 565.870000 567.320000 569.240000 573.560000 573.560000 575.010000 575.010000 577.890000 580.770000 581.250000 580.770000 600.480000 599.520000 599.520000 600.000000 600.960000 604.810000 611.540000 613.460000 618.260000 621.630000 624.510000 625.960000 628.360000 630.280000 649.990000 654.800000 662.010000 691.330000 705.260000 702.860000 696.610000 694.690000 685.080000 678.350000 670.660000 667.770000 648.070000 646.140000 628.840000 622.590000 621.630000 626.440000 628.360000 639.890000 646.620000 650.950000 672.580000 679.790000 678.830000 681.710000 681.710000 676.420000 676.420000 677.390000 674.980000 674.980000 674.500000 674.500000 674.020000 671.620000 660.560000 657.680000 655.280000 634.610000 619.710000 603.360000 599.520000 591.830000 587.500000 578.370000 575.010000 556.740000 549.530000 543.280000 539.440000 531.270000 524.060000 499.060000 495.220000 490.890000 486.080000 478.870000 471.180000 468.300000 465.420000 463.010000 462.530000 460.130000 452.920000 451.000000 449.550000 441.860000 440.420000 436.580000 430.810000 428.890000 421.680000 412.060000 406.770000 394.760000 385.630000 376.010000 372.170000 366.400000 361.590000 356.790000 351.980000 348.130000 335.640000 333.710000 330.830000 319.300000 315.450000 314.010000 311.120000 308.240000 303.910000 300.070000 289.970000 279.880000 268.830000 258.250000 229.890000 228.930000 238.540000 240.950000 233.260000 231.810000 227.490000 226.530000 226.530000 222.200000 227.010000 228.930000 227.010000 221.720000 218.840000 217.400000 217.400000 220.280000 225.090000 227.490000 227.490000 221.240000 222.200000 234.700000 239.020000 243.830000 261.140000 249.600000 252.480000 266.420000 271.230000 280.360000 292.860000 289.970000 283.250000 279.400000 278.920000 273.630000 271.710000 268.350000 259.210000 258.730000 260.170000