4/28/2013 08:36
1327.100000
1315.200000
1308.500000
1310.700000
1311.800000
1310.500000
1322.200000
1358.300000
1382.100000
1427.100000
1445.100000
1459.400000
1476.400000
1486.300000
1513.600000
1534.400000
1541.900000
1555.000000
1569.000000
1584.600000
1605.100000
1612.800000
1597.800000
1615.500000
1629.700000
1650.600000
1660.400000
1667.100000
1670.900000
1680.500000
1701.000000
1713.200000
1728.700000
1750.700000
1772.900000
1778.600000
1789.300000
1834.700000
1851.400000
1855.100000
1858.300000
1865.100000
1872.400000
1896.600000
1909.800000
1932.000000
1941.000000
1975.100000
2008.600000
2051.600000
2060.200000
2072.600000
2102.700000
2110.600000
2129.500000
2133.700000
2127.500000
2124.200000
2098.300000
2092.300000
2062.900000
2049.300000
2035.400000
2018.600000
2001.400000
1991.000000
1986.800000
1983.700000
1987.200000
1983.300000
1977.300000
1945.600000
1936.700000
1928.900000
1911.200000
1858.800000
1846.000000
1829.700000
1805.400000
1804.300000
1805.700000
1809.400000
1829.100000
1840.200000
1847.400000
1864.500000
1881.500000
1895.700000
1929.100000
1938.700000
1976.600000
2009.500000
2033.700000
2040.900000
2019.000000
2012.200000
1989.300000
1969.300000
1964.400000
1889.900000
1881.700000
1854.400000
1853.100000
1833.400000
1823.400000
1814.500000
1803.200000
1797.000000
1789.900000
1778.000000
1744.700000
1737.800000
1718.300000
1706.100000
1685.600000
1650.000000
1639.900000
1601.900000
1569.300000
1567.700000
1556.700000
1554.600000
1510.600000
1506.300000
1487.700000
1479.900000
1472.600000
1457.000000
1453.100000
1434.400000
1429.000000
1422.900000
1410.800000
1402.900000
1392.800000
1371.700000
1350.300000
1340.300000
1320.500000
1308.000000
1314.500000
1315.300000
1304.000000