08/01/2015 Aulp du Seuil 267.700000 267.700000 265.900000 264.000000 261.600000 260.700000 258.200000 256.600000 255.200000 251.300000 247.400000 247.600000 246.500000 246.700000 249.800000 249.800000 248.900000 248.400000 249.500000 247.600000 245.100000 239.500000 238.100000 238.000000 237.100000 236.600000 236.000000 234.600000 233.200000 227.900000 226.100000 228.500000 231.400000 231.100000 231.800000 232.500000 233.600000 236.500000 237.900000 239.000000 240.200000 240.200000 242.200000 244.200000 244.800000 245.000000 241.300000 239.800000 236.000000 233.700000 231.800000 230.800000 230.500000 229.700000 229.100000 232.300000 230.900000 228.200000 229.000000 229.400000 230.600000 233.100000 235.800000 237.500000 239.800000 241.100000 243.400000 243.900000 244.500000 251.900000 252.700000 256.800000 258.600000 258.500000 259.100000 262.400000 271.200000 276.100000 282.100000 285.900000 293.300000 304.800000 306.000000 305.700000 305.300000 301.800000 320.600000 320.100000 323.900000 333.200000 333.900000 351.900000 347.100000 359.400000 362.100000 373.900000 381.100000 385.300000 394.900000 413.500000 414.900000 418.100000 421.600000 421.900000 448.400000 447.400000 437.100000 441.000000 453.300000 478.200000 484.700000 496.500000 507.100000 511.300000 525.500000 542.500000 550.900000 547.500000 548.000000 540.700000 538.000000 543.500000 537.400000 554.900000 559.800000 555.900000 582.800000 589.700000 581.700000 588.600000 594.100000 590.400000 595.600000 610.200000 627.500000 661.000000 661.000000 655.700000 664.900000 679.700000 697.500000 693.200000 705.100000 714.600000 731.300000 739.700000 744.200000 732.300000 729.100000 747.400000 738.000000 757.000000 768.900000 775.800000 783.700000 784.500000 791.600000 797.900000 794.000000 798.700000 804.300000 803.600000 814.900000 816.600000 833.200000 842.400000 830.300000 832.200000 838.100000 844.400000 866.700000 868.000000 864.300000 866.300000 870.300000 879.600000 881.700000 881.400000 884.700000 887.600000 896.200000 906.500000 909.900000 912.500000 912.600000 913.000000 914.100000 916.900000 919.300000 931.000000 931.300000 944.200000 947.100000 949.000000 948.500000 952.400000 974.500000 984.700000 998.000000 994.000000 996.600000 999.400000 1002.400000 1008.500000 1008.300000 999.000000 995.700000 1003.200000 1005.100000 1020.600000 1012.700000 1014.900000 1025.100000 1028.600000 1026.100000 1026.600000 1037.600000 1036.500000 1041.700000 1045.100000 1051.800000 1050.600000 1053.800000 1061.200000 1076.000000 1089.000000 1093.900000 1104.900000 1103.900000 1122.700000 1125.000000 1134.600000 1146.700000 1157.700000 1163.800000 1168.100000 1173.300000 1175.300000 1182.400000 1193.400000 1199.300000 1203.400000 1212.500000 1218.000000 1233.600000 1254.900000 1256.800000 1263.600000 1259.800000 1267.800000 1277.400000 1284.800000 1309.900000 1320.300000 1321.800000 1334.300000 1333.700000 1343.500000 1340.000000 1345.600000 1363.100000 1398.200000 1407.600000 1427.400000 1433.400000 1432.500000 1438.600000 1444.800000 1451.500000 1458.000000 1461.300000 1460.100000 1468.000000 1482.600000 1501.100000 1507.400000 1510.700000 1525.000000 1522.800000 1528.100000 1528.000000 1559.200000 1556.600000 1562.100000 1556.300000 1559.600000 1564.300000 1566.300000 1560.600000 1566.700000 1572.500000 1582.500000 1575.700000 1582.900000 1577.200000 1634.700000 1633.000000 1612.200000 1612.200000 1647.500000 1652.300000 1638.500000 1620.300000 1640.700000 1635.200000 1643.200000 1639.500000 1657.100000 1651.300000 1638.700000 1655.500000 1653.100000 1672.300000 1676.600000 1701.700000 1711.200000 1724.000000 1749.700000 1755.600000 1795.700000 1798.900000 1827.300000 1826.100000 1827.900000 1828.600000 1826.300000 1816.600000 1824.900000 1817.600000 1814.700000 1811.600000 1803.800000 1798.400000 1791.400000 1790.500000 1769.900000 1767.500000 1741.100000 1768.600000 1785.500000 1802.200000 1804.900000 1804.500000 1801.900000 1805.000000 1804.500000 1810.000000 1809.200000 1809.700000 1804.500000 1801.000000 1802.300000 1805.200000 1804.000000 1798.600000 1800.700000 1799.100000 1801.600000 1799.900000 1804.900000 1808.000000 1803.300000 1804.200000 1800.900000 1802.300000 1792.500000 1764.000000 1740.500000 1739.300000 1762.500000 1813.500000 1818.700000 1830.400000 1828.300000 1829.200000 1827.100000 1819.100000 1813.500000 1785.700000 1774.700000 1752.500000 1730.900000 1699.000000 1699.500000 1674.100000 1660.500000 1648.100000 1640.700000 1624.700000 1603.300000 1602.500000 1596.300000 1604.700000 1578.500000 1576.400000 1564.500000 1551.000000 1552.100000 1543.000000 1533.100000 1524.500000 1515.800000 1469.100000 1455.200000 1452.700000 1453.000000 1451.200000 1449.300000 1431.100000 1421.600000 1423.000000 1418.000000 1421.400000 1416.000000 1395.800000 1389.000000 1379.000000 1352.300000 1353.100000 1348.400000 1342.600000 1325.300000 1329.100000 1319.700000 1317.700000 1308.700000 1307.700000 1312.400000 1303.400000 1306.200000 1302.500000 1281.900000 1284.600000 1277.600000 1264.300000 1262.400000 1259.900000 1256.800000 1249.800000 1244.800000 1236.300000 1231.500000 1229.800000 1226.300000 1207.500000 1209.300000 1205.300000 1194.400000 1195.900000 1188.300000 1183.200000 1183.100000 1179.900000 1172.300000 1164.300000 1161.000000 1161.900000 1152.500000 1142.800000 1130.700000 1129.200000 1118.700000 1114.400000 1103.400000 1093.100000 1085.800000 1073.500000 1067.800000 1051.300000 1047.400000 1044.400000 1042.200000 1038.200000 1035.100000 1029.500000 1026.700000 1022.900000 1015.500000 1020.900000 1011.900000 1007.400000 996.400000 997.700000 1011.400000 1002.000000 998.900000 994.000000 997.100000 997.700000 989.500000 976.200000 951.700000 948.300000 945.300000 921.700000 919.800000 920.700000 912.100000 912.100000 912.100000 909.600000 902.400000 885.900000 882.400000 882.200000 877.100000 868.900000 866.100000 869.000000 868.000000 859.800000 844.200000 835.100000 832.800000 839.400000 841.900000 815.500000 813.800000 795.700000 788.800000 777.000000 763.900000 762.400000 733.600000 729.300000 741.800000 726.300000 730.000000 695.800000 695.500000 678.700000 657.900000 616.800000 627.700000 616.000000 587.900000 591.800000 586.000000 546.200000 526.800000 551.900000 544.300000 532.400000 521.900000 490.100000 459.200000 442.700000 435.200000 445.800000 447.100000 419.700000 416.900000 415.000000 395.100000 385.100000 382.900000 373.500000 362.100000 349.200000 350.900000 336.200000 331.400000 324.200000 318.900000 308.700000 305.600000 306.300000 304.700000 295.100000 282.800000 278.100000 275.800000 269.800000 260.800000 259.000000 259.100000 259.200000 256.400000 251.000000 249.100000 244.600000 244.200000 243.400000 241.200000 239.200000 238.300000 235.000000 233.100000 229.800000 229.200000 228.100000 231.700000 231.700000 229.300000 230.000000 229.800000 227.300000 230.200000 229.000000 229.700000 232.400000 227.300000 227.300000 233.600000 233.800000 234.800000 236.400000 236.900000 237.700000 238.100000 244.600000 248.200000 249.800000 249.300000 248.500000 250.000000 249.800000 248.500000 246.900000 246.900000 247.400000 247.700000 251.900000 255.400000 261.100000 264.700000 265.900000 267.600000 267.700000