2019-05-28T22:34:37Z CdP 1322.400000 2016-03-23T11:38:03Z 1322.800000 2016-03-23T11:38:04Z 1327.800000 2016-03-23T11:39:46Z 1331.600000 2016-03-23T11:40:24Z 1334.100000 2016-03-23T11:40:57Z 1345.800000 2016-03-23T11:41:37Z 1342.500000 2016-03-23T11:41:53Z 1324.900000 2016-03-23T11:42:44Z 1320.700000 2016-03-23T11:42:55Z 1315.400000 2016-03-23T11:43:26Z 1305.900000 2016-03-23T11:43:39Z 1306.800000 2016-03-23T11:43:58Z 1303.600000 2016-03-23T11:44:04Z 1292.100000 2016-03-23T11:44:19Z 1291.200000 2016-03-23T11:44:22Z 1290.900000 2016-03-23T11:44:36Z 1291.200000 2016-03-23T11:44:44Z 1295.200000 2016-03-23T11:45:10Z 1289.300000 2016-03-23T11:45:30Z 1289.500000 2016-03-23T11:45:37Z 1296.300000 2016-03-23T11:46:05Z 1293.600000 2016-03-23T11:46:47Z 1294.000000 2016-03-23T11:46:59Z 1305.700000 2016-03-23T11:47:59Z 1306.900000 2016-03-23T11:48:09Z 1312.500000 2016-03-23T11:48:44Z 1323.400000 2016-03-23T11:50:19Z 1329.100000 2016-03-23T11:50:59Z 1328.400000 2016-03-23T11:51:17Z 1323.900000 2016-03-23T11:51:38Z 1316.600000 2016-03-23T11:51:57Z 1306.100000 2016-03-23T11:52:18Z 1305.500000 2016-03-23T11:52:23Z 1309.500000 2016-03-23T11:53:20Z 1317.500000 2016-03-23T11:54:03Z 1320.000000 2016-03-23T11:54:22Z 1318.600000 2016-03-23T11:54:44Z 1328.900000 2016-03-23T11:55:25Z 1341.400000 2016-03-23T11:56:02Z 1332.400000 2016-03-23T11:56:40Z 1353.900000 2016-03-23T11:57:37Z 1356.200000 2016-03-23T11:57:53Z 1352.000000 2016-03-23T11:58:22Z 1349.600000 2016-03-23T11:59:26Z 1348.300000 2016-03-23T11:59:37Z 1350.800000 2016-03-23T11:59:44Z 1352.200000 2016-03-23T12:00:05Z 1345.800000 2016-03-23T12:00:23Z 1344.100000 2016-03-23T12:00:25Z 1347.800000 2016-03-23T12:00:37Z 1345.800000 2016-03-23T12:01:22Z 1337.200000 2016-03-23T12:01:49Z 1316.500000 2016-03-23T12:02:17Z 1307.900000 2016-03-23T12:02:25Z 1306.500000 2016-03-23T12:02:40Z 1309.500000 2016-03-23T12:02:55Z 1315.600000 2016-03-23T12:03:04Z 1315.400000 2016-03-23T12:03:17Z 1323.000000 2016-03-23T12:03:40Z 1314.400000 2016-03-23T12:04:17Z 1327.400000 2016-03-23T12:04:49Z 1346.900000 2016-03-23T12:06:01Z 1348.000000 2016-03-23T12:06:07Z 1346.600000 2016-03-23T12:06:25Z 1350.400000 2016-03-23T12:06:45Z 1342.500000 2016-03-23T12:07:04Z 1324.700000 2016-03-23T12:07:45Z 1314.200000 2016-03-23T12:08:32Z 1304.500000 2016-03-23T12:08:47Z 1290.200000 2016-03-23T12:09:23Z 1291.800000 2016-03-23T12:09:33Z 1295.400000 2016-03-23T12:09:58Z 1289.100000 2016-03-23T12:10:20Z 1296.700000 2016-03-23T12:10:58Z 1294.000000 2016-03-23T12:11:40Z 1294.800000 2016-03-23T12:11:55Z 1296.900000 2016-03-23T12:12:05Z 1305.000000 2016-03-23T12:12:41Z 1306.100000 2016-03-23T12:12:49Z 1310.800000 2016-03-23T12:13:27Z 1318.600000 2016-03-23T12:14:30Z 1323.000000 2016-03-23T12:15:00Z 1328.600000 2016-03-23T12:15:43Z 1329.600000 2016-03-23T12:15:56Z 1319.100000 2016-03-23T12:16:32Z 1318.900000 2016-03-23T12:17:26Z 1323.300000 2016-03-23T12:17:42Z 1338.700000 2016-03-23T12:18:26Z 1336.700000 2016-03-23T12:18:39Z 1334.000000 2016-03-23T12:19:06Z 1354.600000 2016-03-23T12:20:04Z 1355.900000 2016-03-23T12:20:18Z 1355.300000 2016-03-23T12:21:19Z 1349.000000 2016-03-23T12:21:51Z 1350.500000 2016-03-23T12:22:06Z 1353.100000 2016-03-23T12:22:19Z 1345.700000 2016-03-23T12:22:42Z 1346.800000 2016-03-23T12:23:04Z 1348.500000 2016-03-23T12:23:19Z 1346.500000 2016-03-23T12:23:46Z 1337.300000 2016-03-23T12:24:15Z 1317.000000 2016-03-23T12:24:40Z 1305.000000 2016-03-23T12:25:02Z 1323.800000 2016-03-23T12:26:02Z 1314.200000 2016-03-23T12:26:37Z 1330.100000 2016-03-23T12:27:22Z 1339.100000 2016-03-23T12:27:42Z 1343.700000 2016-03-23T12:28:04Z 1347.200000 2016-03-23T12:28:26Z 1349.500000 2016-03-23T12:29:08Z 1350.700000 2016-03-23T12:29:23Z 1345.500000 2016-03-23T12:29:37Z 1323.400000 2016-03-23T12:36:16Z 1326.900000 2016-03-23T12:36:39Z 1324.600000 2016-03-23T12:36:56Z