JUL-06-14 09:59:07 AM 265.940000 211.150000 214.510000 220.280000 223.160000 222.680000 217.880000 215.470000 213.550000 209.700000 210.190000 208.260000 208.260000 210.190000 210.190000 209.220000 208.260000 209.220000 204.900000 202.980000 202.980000 203.460000 204.420000 205.860000 208.740000 211.150000 213.070000 211.630000 209.220000 207.780000 206.820000 208.260000 202.010000 209.220000 202.010000 202.010000 202.010000 201.530000 202.010000 202.490000 201.050000 206.340000 205.860000 206.340000 208.260000 208.740000 211.150000 212.110000 211.150000 209.220000 209.220000 208.740000 208.740000 206.820000 207.300000 207.300000 207.780000 207.780000 208.260000 207.300000 202.980000 201.530000 201.530000 211.150000 213.070000 222.680000 228.450000 249.600000 252.480000 255.850000 262.100000 264.980000 268.350000 271.710000 275.070000 279.400000 280.360000 280.840000 295.740000 298.630000 302.950000 304.390000 319.780000 321.700000 318.810000 321.220000 321.700000 327.950000 323.620000 323.140000 310.160000 308.720000 307.280000 302.470000 299.590000 293.340000 269.790000 266.900000 264.980000 254.410000 249.600000 239.510000 238.540000 219.800000 209.700000 206.340000 203.940000 203.460000 202.980000 204.420000 203.940000 204.420000 204.420000 204.420000 204.420000 203.460000 208.260000 206.340000 210.190000 212.110000 212.590000 212.110000 211.630000 208.740000 204.900000 204.420000 201.050000 205.380000 206.340000 206.340000 207.780000 209.220000 208.260000 207.780000 217.880000 217.880000 211.630000 208.740000 204.900000 208.260000 209.700000 210.190000 210.670000 208.260000 208.740000 208.740000 206.820000 207.780000 208.740000 210.190000 209.700000 212.110000 209.220000 209.700000 221.240000 209.220000 207.780000 206.340000 206.340000 206.340000 206.340000 207.780000 206.340000 205.380000 204.900000 205.860000 206.820000 207.780000 213.070000 213.550000 212.590000 209.220000 210.670000 211.150000 209.700000 208.740000 208.260000 206.820000 205.860000 205.860000 207.780000 207.780000 206.340000 205.380000 206.340000 206.340000 207.300000 204.900000 203.460000 203.940000 202.980000 202.490000 202.490000 201.050000 200.570000 200.090000 199.610000 200.570000 201.050000 216.910000 216.430000 220.760000 223.160000 224.120000 227.490000 232.300000 232.300000 232.780000 231.330000 230.370000 230.370000 235.660000 241.910000 247.680000 253.440000 269.310000 272.670000 275.560000 277.960000 280.360000 288.530000 292.380000 312.570000 316.410000 322.660000 334.680000 336.600000 339.000000 339.960000 340.920000 347.650000 356.790000 359.190000 359.190000 363.040000 364.480000 364.960000 364.960000 364.960000 392.360000 412.060000 415.910000 418.310000 432.250000 433.210000 444.750000 445.230000 458.210000 462.530000 463.010000 470.220000 471.660000 473.110000 478.870000 483.680000 493.290000 500.980000 501.950000 503.390000 506.270000 511.560000 519.250000 522.610000 526.940000 529.340000 532.230000 550.490000 551.930000 556.740000 567.320000 575.490000 585.100000 590.390000 594.710000 604.330000 609.610000 619.710000 627.880000 643.260000 658.160000 677.870000 684.120000 693.730000 696.610000 709.590000 736.990000 748.040000 750.450000 758.620000 771.600000 779.290000 791.780000 790.820000 783.130000 774.480000 761.020000 751.890000 749.000000 724.010000 717.760000 702.860000 691.330000 667.290000 637.970000 630.760000 618.260000 616.340000 610.570000 605.290000 597.120000 587.020000 582.220000 574.040000 563.470000 553.860000 549.530000 547.610000 546.650000 535.590000 531.270000 529.340000 525.980000 521.650000 519.250000 513.000000 508.670000 505.310000 504.830000 502.910000 498.100000 488.490000 486.080000 481.280000 479.840000 478.870000 475.030000 473.590000 473.590000 468.300000 467.820000 462.530000 449.550000 448.110000 434.650000 431.770000 431.290000 433.210000 435.130000 435.610000 436.580000 440.420000 432.250000 430.810000 430.330000 431.770000 440.900000 447.630000 453.880000 462.530000 466.380000 474.550000 477.430000 484.160000 490.410000 493.770000 494.740000 490.410000 489.930000 488.490000 479.350000 463.490000 460.130000 456.280000 449.070000 447.150000 438.020000 432.250000 431.770000 446.670000 447.150000 446.670000 450.030000 449.070000 450.030000 462.530000 462.530000 460.610000 462.050000 467.820000 466.860000 467.340000 469.260000 475.990000 488.010000 491.850000 490.410000 492.330000 489.930000 487.530000 473.590000 468.780000 461.090000 451.480000 447.150000 442.340000 425.040000 404.850000 403.410000 401.970000 400.050000 388.510000 383.700000 382.260000 379.380000 372.170000 371.210000 364.960000 359.670000 351.500000 349.580000 347.170000 346.210000 345.730000 340.920000 325.060000 322.660000 318.810000 306.800000 299.110000 288.050000 286.610000 283.250000 282.280000 280.840000 267.380000 264.020000 258.250000 254.410000 252.480000 250.560000 247.680000 245.270000 244.310000 241.430000 235.660000 234.220000 232.780000 230.370000 223.640000 213.550000 212.110000 211.630000 211.630000 213.070000 215.470000 216.910000 220.760000 222.680000 222.680000 225.570000 224.120000 223.160000 222.200000 219.320000 203.940000 210.670000 210.190000 207.780000 207.300000 206.820000 206.820000 206.820000 205.380000 205.860000 207.300000 208.260000 207.780000 207.300000 208.260000 207.780000 207.780000 214.030000 214.030000 214.030000 213.070000 212.590000 212.590000