4/17/2014 09:06
1426.800000
1427.700000
1426.400000
1423.200000
1420.400000
1429.000000
1425.800000
1426.200000
1425.300000
1417.300000
1396.600000
1397.500000
1403.100000
1416.200000
1431.000000
1454.000000
1457.600000
1483.300000
1502.200000
1502.800000
1482.700000
1492.500000
1489.800000
1500.100000
1502.500000
1506.700000
1509.700000
1530.200000
1527.500000
1554.400000
1586.500000
1606.700000
1611.200000
1610.800000
1617.600000
1621.900000
1650.200000
1665.800000
1675.400000
1704.200000
1703.400000
1705.900000
1713.500000
1713.800000
1723.200000
1724.900000
1726.200000
1734.300000
1737.600000
1729.100000
1726.200000
1726.000000
1727.900000
1743.300000
1753.100000
1751.600000
1775.600000
1775.200000
1781.300000
1792.800000
1797.700000
1816.400000
1808.400000
1825.500000
1836.100000
1848.300000
1855.900000
1864.200000
1869.000000
1881.100000
1887.900000
1890.300000
1903.000000
1907.800000
1914.900000
1926.300000
1934.200000
1938.400000
1951.900000
1972.700000
1978.100000
1990.100000
1994.200000
1995.800000
1999.900000
2003.900000
2011.100000
2013.700000
2018.700000
2022.700000
2025.000000
2044.000000
2045.900000
2043.800000
2056.900000
2060.500000
2069.400000
2084.400000
2086.700000
2094.400000
2098.900000
2103.200000
2116.800000
2123.000000
2129.500000
2136.000000
2139.700000
2145.200000
2150.300000
2151.600000
2155.900000
2162.300000
2167.900000
2177.100000
2178.200000
2182.700000
2187.800000
2192.100000
2197.300000
2198.900000
2203.200000
2213.400000
2219.000000
2226.700000
2230.300000
2237.500000
2253.400000
2262.000000
2262.200000
2269.200000
2282.300000
2280.400000
2317.100000
2319.600000
2335.900000
2350.700000
2376.200000
2386.300000
2399.800000
2415.500000
2436.600000
2460.500000
2466.700000
2471.600000
2508.200000
2513.200000
2520.000000
2528.200000
2521.300000
2514.000000
2508.700000
2504.300000
2501.000000
2495.400000
2493.600000
2487.500000
2482.400000
2475.600000
2466.300000
2449.100000
2444.800000
2441.200000
2436.000000
2433.000000
2429.500000
2422.100000
2415.400000
2402.800000
2396.200000
2391.300000
2386.800000
2375.800000
2365.600000
2349.300000
2342.100000
2338.200000
2331.200000
2321.800000
2319.000000
2302.800000
2294.900000
2280.900000
2278.000000
2275.800000
2262.500000
2260.000000
2243.200000
2238.700000
2232.100000
2221.700000
2210.100000
2207.100000
2206.300000
2200.600000
2192.100000
2174.600000
2166.000000
2160.600000
2150.900000
2139.800000
2140.700000
2124.100000
2118.500000
2109.800000
2107.800000
2102.500000
2090.600000
2085.000000
2081.700000
2077.300000
2068.000000
2056.200000
2044.400000
2043.100000
2034.600000
2016.000000
2015.600000
2013.400000
2007.700000
2000.300000
2001.400000
1998.000000
1997.500000
1993.800000
1992.600000
1986.000000
1974.500000
1970.600000
1965.100000
1957.300000
1940.000000
1931.300000
1924.500000
1922.500000
1916.900000
1905.900000
1905.100000
1901.300000
1898.000000
1881.600000
1875.500000
1868.200000
1867.500000
1859.300000
1847.900000
1843.600000
1840.300000
1830.800000
1827.100000
1819.100000
1818.200000
1806.800000
1805.200000
1797.600000
1795.500000
1799.800000
1798.800000
1789.700000
1783.100000
1773.200000
1784.600000
1778.700000
1766.200000
1762.900000
1741.100000
1723.800000
1720.000000
1712.400000
1703.800000
1690.400000
1686.800000
1683.100000
1673.800000
1669.600000
1658.300000
1656.200000
1649.900000
1645.800000
1635.200000
1628.700000
1624.500000
1604.400000
1603.000000
1587.000000
1566.400000
1560.600000
1554.600000
1546.100000
1530.500000
1523.400000
1516.600000
1512.600000
1508.100000
1500.200000
1498.700000
1496.200000
1489.400000
1490.900000
1481.600000
1485.200000
1476.300000
1464.100000
1457.600000
1448.500000
1447.400000
1448.600000
1420.900000