09/11/2012 15:17
1068.300000
1065.900000
1070.700000
1076.700000
1091.600000
1101.100000
1114.300000
1119.600000
1121.000000
1129.600000
1132.300000
1132.100000
1130.500000
1141.600000
1142.500000
1145.900000
1159.800000
1164.100000
1167.600000
1185.300000
1186.900000
1187.100000
1191.800000
1200.700000
1208.400000
1210.600000
1211.200000
1209.900000
1214.100000
1212.500000
1205.800000
1200.200000
1201.800000
1195.400000
1195.200000
1208.300000
1210.000000
1200.800000
1192.600000
1194.100000
1186.300000
1188.500000
1181.700000
1177.900000
1177.400000
1184.700000
1195.200000
1200.100000
1207.000000
1213.000000
1206.100000
1207.000000
1206.800000
1197.400000
1196.800000
1198.000000
1191.000000
1191.600000
1193.800000
1193.200000
1187.800000
1179.400000
1187.800000
1191.200000
1201.700000
1199.100000
1199.700000
1210.500000
1210.200000
1210.600000
1215.400000
1205.500000
1217.400000
1218.300000
1218.100000
1220.500000
1232.400000
1233.300000
1235.200000
1242.200000
1248.000000
1257.000000
1262.900000
1260.500000
1262.900000
1275.700000
1279.500000
1281.600000
1280.400000
1281.800000
1291.600000
1291.500000
1291.400000
1296.700000
1309.800000
1312.900000
1314.500000
1324.200000
1332.900000
1328.700000
1328.400000
1326.900000
1329.300000
1327.300000
1324.300000
1326.100000
1338.900000
1343.300000
1353.300000
1358.600000
1359.900000
1344.100000
1341.200000
1340.600000
1333.900000
1318.300000
1316.400000
1310.300000
1310.900000
1307.600000
1299.100000
1292.100000
1285.900000
1291.300000
1291.900000
1290.400000
1283.900000
1287.200000
1287.100000
1270.200000
1267.000000
1262.000000
1255.900000
1254.200000
1244.300000
1256.400000
1256.800000
1252.700000
1252.000000
1253.200000
1263.900000
1268.600000
1267.500000
1256.700000
1271.100000
1269.100000
1265.000000
1257.300000
1248.600000
1233.500000
1210.300000
1211.400000
1205.700000
1198.800000
1176.000000
1162.000000
1139.600000
1125.700000
1097.100000
1094.600000
1094.300000
1079.700000
1043.700000
1015.900000
1014.300000
1001.800000
982.300000
972.600000
972.100000
973.100000
977.400000
981.900000
982.200000
991.000000
992.800000
994.400000
989.700000
994.300000
986.500000
991.100000
992.900000
993.700000
992.500000
989.300000
996.900000
997.100000
995.300000
1009.500000
1015.900000
1025.100000
1023.600000
1020.400000
1016.000000
1017.300000
1028.800000
1038.700000
1046.500000
1052.700000
1049.100000
1050.200000
1068.400000
1075.700000
1076.400000
1076.700000
1070.100000