2/17/2014 09:10
1118.600000
1121.200000
1149.300000
1172.300000
1195.200000
1247.600000
1246.200000
1270.900000
1271.900000
1273.700000
1275.300000
1275.300000
1305.800000
1323.500000
1353.500000
1381.700000
1381.300000
1382.100000
1380.300000
1378.400000
1396.000000
1398.400000
1405.500000
1417.500000
1428.500000
1423.400000
1431.400000
1444.000000
1461.300000
1461.400000
1456.700000
1465.300000
1472.900000
1470.800000
1477.500000
1491.200000
1500.800000
1510.700000
1519.500000
1516.700000
1518.500000
1529.200000
1525.200000
1597.800000
1597.600000
1590.000000
1602.200000
1621.400000
1632.500000
1655.100000
1657.300000
1657.400000
1662.100000
1668.400000
1666.200000
1668.800000
1694.100000
1694.300000
1716.700000
1718.400000
1741.700000
1744.100000
1749.600000
1763.300000
1763.900000
1770.400000
1787.300000
1790.100000
1808.400000
1822.300000
1829.000000
1832.700000
1860.500000
1865.800000
1892.200000
1872.300000
1868.200000
1870.700000
1878.000000
1877.400000
1863.800000
1859.900000
1851.700000
1838.400000
1815.200000
1796.300000
1795.300000
1789.300000
1775.100000
1743.300000
1720.800000
1708.300000
1699.000000
1677.800000
1661.300000
1621.900000
1616.900000
1600.000000
1593.400000
1556.800000
1547.700000
1528.200000
1519.900000
1509.900000
1490.400000
1487.100000
1464.600000
1442.900000
1435.300000
1422.800000
1389.100000
1362.500000
1344.000000
1329.900000
1323.300000
1320.900000
1314.500000
1310.800000
1301.600000
1296.700000
1285.700000
1265.300000
1226.600000
1218.900000
1185.700000
1176.800000
1167.700000
1164.800000
1156.600000
1144.400000
1138.800000
1136.000000
1134.400000
1125.500000
1120.200000
1121.700000
1120.600000