2020-02-07T23:05:01Z Der de Der 7 1040.700000 2020-01-17T13:12:00Z 66 1041.000000 2020-01-17T13:13:04Z 93 1041.900000 2020-01-17T13:13:16Z 93 1045.500000 2020-01-17T13:13:56Z 93 1047.400000 2020-01-17T13:14:04Z 127 1047.800000 2020-01-17T13:14:16Z 127 1048.700000 2020-01-17T13:14:32Z 127 1048.900000 2020-01-17T13:14:36Z 127 1049.100000 2020-01-17T13:14:52Z 127 1050.700000 2020-01-17T13:15:12Z 135 1050.800000 2020-01-17T13:15:20Z 135 1048.700000 2020-01-17T13:15:28Z 135 1048.300000 2020-01-17T13:15:36Z 135 1047.900000 2020-01-17T13:16:04Z 144 1052.100000 2020-01-17T13:16:20Z 144 1052.400000 2020-01-17T13:16:24Z 144 1052.900000 2020-01-17T13:16:36Z 144 1053.000000 2020-01-17T13:17:08Z 134 1053.100000 2020-01-17T13:17:20Z 134 1054.100000 2020-01-17T13:17:32Z 134 1057.400000 2020-01-17T13:18:04Z 127 1058.200000 2020-01-17T13:18:12Z 127 1058.800000 2020-01-17T13:18:20Z 127 1059.800000 2020-01-17T13:18:24Z 127 1060.200000 2020-01-17T13:18:28Z 127 1060.700000 2020-01-17T13:18:48Z 127 1061.100000 2020-01-17T13:19:04Z 128 1063.000000 2020-01-17T13:19:20Z 128 1064.400000 2020-01-17T13:19:36Z 128 1064.300000 2020-01-17T13:19:52Z 128 1064.100000 2020-01-17T13:20:12Z 113 1064.000000 2020-01-17T13:20:36Z 113 1063.900000 2020-01-17T13:20:56Z 113 1064.300000 2020-01-17T13:21:08Z 116 1065.300000 2020-01-17T13:21:12Z 116 1065.700000 2020-01-17T13:21:20Z 116 1066.600000 2020-01-17T13:21:32Z 116 1068.800000 2020-01-17T13:21:40Z 116 1069.300000 2020-01-17T13:21:48Z 116 1070.300000 2020-01-17T13:22:00Z 124 1070.500000 2020-01-17T13:22:08Z 124 1070.900000 2020-01-17T13:22:48Z 124 1071.000000 2020-01-17T13:22:56Z 124 1071.000000 2020-01-17T13:23:10Z 102 1071.000000 2020-01-17T13:23:50Z 102 1071.100000 2020-01-17T13:24:00Z 92 1071.200000 2020-01-17T13:24:20Z 92 1072.000000 2020-01-17T13:24:52Z 92 1072.300000 2020-01-17T13:24:56Z 92 1072.800000 2020-01-17T13:25:08Z 121 1074.000000 2020-01-17T13:25:24Z 121 1074.800000 2020-01-17T13:25:44Z 121 1074.300000 2020-01-17T13:25:48Z 121 1077.100000 2020-01-17T13:26:32Z 127 1077.600000 2020-01-17T13:26:52Z 127 1081.100000 2020-01-17T13:27:20Z 137 1082.600000 2020-01-17T13:27:32Z 137 1086.500000 2020-01-17T13:28:12Z 129 1089.100000 2020-01-17T13:28:20Z 129 1091.500000 2020-01-17T13:28:36Z 129 1094.800000 2020-01-17T13:29:00Z 135 1095.600000 2020-01-17T13:29:08Z 135 1096.500000 2020-01-17T13:29:32Z 135 1098.300000 2020-01-17T13:29:40Z 135 1104.000000 2020-01-17T13:30:04Z 125 1105.100000 2020-01-17T13:30:16Z 125 1107.300000 2020-01-17T13:30:24Z 125 1107.600000 2020-01-17T13:30:40Z 125 1107.700000 2020-01-17T13:30:48Z 125 1109.700000 2020-01-17T13:31:00Z 132 1112.200000 2020-01-17T13:31:08Z 132 1114.000000 2020-01-17T13:31:12Z 132 1112.700000 2020-01-17T13:31:36Z 132 1113.200000 2020-01-17T13:31:44Z 132 1120.700000 2020-01-17T13:32:24Z 121 1125.700000 2020-01-17T13:33:00Z 122 1132.300000 2020-01-17T13:34:08Z 121 1137.200000 2020-01-17T13:34:40Z 121 1138.700000 2020-01-17T13:35:04Z 136 1142.100000 2020-01-17T13:35:20Z 136 1146.400000 2020-01-17T13:35:40Z 136 1149.800000 2020-01-17T13:36:04Z 140 1147.700000 2020-01-17T13:36:08Z 140 1147.400000 2020-01-17T13:36:24Z 140 1147.800000 2020-01-17T13:36:36Z 140 1146.800000 2020-01-17T13:36:48Z 140 1144.600000 2020-01-17T13:37:04Z 137 1142.700000 2020-01-17T13:37:08Z 137 1140.100000 2020-01-17T13:37:12Z 137 1136.600000 2020-01-17T13:37:24Z 137 1132.300000 2020-01-17T13:37:32Z 137 1130.900000 2020-01-17T13:37:40Z 137 1130.100000 2020-01-17T13:37:44Z 137 1129.300000 2020-01-17T13:37:52Z 137 1127.900000 2020-01-17T13:38:08Z 135 1127.400000 2020-01-17T13:38:12Z 135 1126.600000 2020-01-17T13:38:24Z 135 1123.000000 2020-01-17T13:38:36Z 135 1120.400000 2020-01-17T13:38:56Z 135 1119.700000 2020-01-17T13:39:04Z 133 1117.400000 2020-01-17T13:39:16Z 133 1111.700000 2020-01-17T13:39:24Z 133 1109.800000 2020-01-17T13:39:28Z 133 1107.600000 2020-01-17T13:39:32Z 133 1106.500000 2020-01-17T13:39:44Z 133 1104.000000 2020-01-17T13:40:04Z 142 1103.800000 2020-01-17T13:40:12Z 142 1102.700000 2020-01-17T13:40:16Z 142 1099.000000 2020-01-17T13:40:24Z 142 1085.900000 2020-01-17T13:41:24Z 137 1080.000000 2020-01-17T13:41:40Z 137 1078.800000 2020-01-17T13:42:00Z 144 1080.100000 2020-01-17T13:42:16Z 144 1080.900000 2020-01-17T13:42:28Z 144 1082.800000 2020-01-17T13:42:48Z 144 1085.400000 2020-01-17T13:43:04Z 151 1087.100000 2020-01-17T13:43:20Z 151 1089.700000 2020-01-17T13:43:36Z 151 1091.400000 2020-01-17T13:43:40Z 151 1092.500000 2020-01-17T13:43:48Z 151 1093.200000 2020-01-17T13:44:00Z 147 1091.500000 2020-01-17T13:44:12Z 147 1087.500000 2020-01-17T13:44:28Z 147 1085.500000 2020-01-17T13:44:36Z 147 1079.900000 2020-01-17T13:45:05Z 130 1075.300000 2020-01-17T13:45:20Z 130 1072.200000 2020-01-17T13:46:16Z 123 1071.300000 2020-01-17T13:46:24Z 123 1072.800000 2020-01-17T13:46:40Z 123 1070.900000 2020-01-17T13:47:08Z 117 1069.600000 2020-01-17T13:47:40Z 117 1068.200000 2020-01-17T13:47:48Z 117 1066.300000 2020-01-17T13:48:00Z 104 1063.900000 2020-01-17T13:48:20Z 104 1064.000000 2020-01-17T13:48:24Z 104 1064.300000 2020-01-17T13:48:28Z 104 1065.000000 2020-01-17T13:48:40Z 104 1059.000000 2020-01-17T13:49:20Z 116 1054.900000 2020-01-17T13:49:36Z 116 1052.400000 2020-01-17T13:50:08Z 124 1050.200000 2020-01-17T13:50:24Z 124 1049.700000 2020-01-17T13:50:48Z 124 1047.700000 2020-01-17T13:51:32Z 119 1047.600000 2020-01-17T13:51:44Z 119 1046.900000 2020-01-17T13:51:48Z 119 1042.600000 2020-01-17T13:52:04Z 118