2020-07-16T23:05:02Z Very hard climb 1 229.400000 2020-07-16T05:04:29Z 19 229.600000 2020-07-16T05:04:37Z 19 228.800000 2020-07-16T05:04:47Z 19 228.200000 2020-07-16T05:05:17Z 19 229.200000 2020-07-16T05:06:07Z 19 229.000000 2020-07-16T05:07:27Z 18 228.400000 2020-07-16T05:08:01Z 17 228.800000 2020-07-16T05:08:28Z 17 229.400000 2020-07-16T05:08:44Z 17 231.600000 2020-07-16T05:09:18Z 17 233.000000 2020-07-16T05:09:36Z 17 236.000000 2020-07-16T05:09:50Z 17 237.000000 2020-07-16T05:10:17Z 17 237.000000 2020-07-16T05:10:25Z 17 238.000000 2020-07-16T05:10:55Z 17 238.000000 2020-07-16T05:11:02Z 17 240.400000 2020-07-16T05:11:23Z 17 239.600000 2020-07-16T05:11:41Z 17 238.600000 2020-07-16T05:11:44Z 17 231.800000 2020-07-16T05:11:59Z 16 228.800000 2020-07-16T05:12:11Z 16 226.600000 2020-07-16T05:12:44Z 16 227.000000 2020-07-16T05:12:53Z 16 227.800000 2020-07-16T05:13:23Z 16 228.200000 2020-07-16T05:13:29Z 16 228.600000 2020-07-16T05:13:41Z 16 228.600000 2020-07-16T05:13:52Z 16 229.000000 2020-07-16T05:13:57Z 16 228.000000 2020-07-16T05:15:00Z 16 228.200000 2020-07-16T05:15:07Z 16 228.000000 2020-07-16T05:15:56Z 16 228.600000 2020-07-16T05:16:11Z 16 228.800000 2020-07-16T05:16:13Z 16 228.800000 2020-07-16T05:16:18Z 16 228.200000 2020-07-16T05:16:40Z 16 228.200000 2020-07-16T05:16:49Z 16 228.800000 2020-07-16T05:18:08Z 15 229.600000 2020-07-16T05:18:18Z 15 229.600000 2020-07-16T05:18:29Z 15 227.600000 2020-07-16T05:19:03Z 15 227.600000 2020-07-16T05:19:20Z 15 228.200000 2020-07-16T05:19:35Z 15 228.600000 2020-07-16T05:20:24Z 15 231.000000 2020-07-16T05:20:57Z 15 231.400000 2020-07-16T05:21:05Z 15 232.000000 2020-07-16T05:21:17Z 15 234.000000 2020-07-16T05:21:48Z 15 235.200000 2020-07-16T05:21:58Z 15 235.400000 2020-07-16T05:22:09Z 15 236.000000 2020-07-16T05:22:26Z 15 238.200000 2020-07-16T05:22:41Z 15 238.800000 2020-07-16T05:23:08Z 15 243.600000 2020-07-16T05:23:36Z 15 243.400000 2020-07-16T05:24:04Z 15 242.400000 2020-07-16T05:24:25Z 15 241.600000 2020-07-16T05:24:31Z 15 240.600000 2020-07-16T05:24:44Z 15 269.000000 2020-07-16T05:27:42Z 15 280.000000 2020-07-16T05:28:30Z 15 286.800000 2020-07-16T05:28:59Z 15 290.200000 2020-07-16T05:29:14Z 15 292.600000 2020-07-16T05:29:22Z 15 295.200000 2020-07-16T05:29:31Z 15 297.600000 2020-07-16T05:29:42Z 15 302.200000 2020-07-16T05:30:00Z 15 304.400000 2020-07-16T05:30:09Z 15 308.800000 2020-07-16T05:30:33Z 15 312.600000 2020-07-16T05:30:47Z 15 316.000000 2020-07-16T05:31:03Z 15 319.200000 2020-07-16T05:31:16Z 15 321.600000 2020-07-16T05:31:24Z 15 328.600000 2020-07-16T05:31:53Z 15 331.000000 2020-07-16T05:32:02Z 15 333.200000 2020-07-16T05:32:10Z 15 337.600000 2020-07-16T05:32:33Z 15 339.000000 2020-07-16T05:32:40Z 15 340.000000 2020-07-16T05:32:47Z 15 343.200000 2020-07-16T05:33:05Z 15 344.200000 2020-07-16T05:33:10Z 15 345.400000 2020-07-16T05:33:17Z 15 352.000000 2020-07-16T05:33:49Z 15 365.600000 2020-07-16T05:34:48Z 15 367.800000 2020-07-16T05:35:00Z 14 368.800000 2020-07-16T05:35:08Z 14 372.200000 2020-07-16T05:35:23Z 14 378.000000 2020-07-16T05:35:49Z 15 397.200000 2020-07-16T05:37:11Z 15 400.800000 2020-07-16T05:37:25Z 15 404.200000 2020-07-16T05:37:39Z 15 405.200000 2020-07-16T05:37:52Z 15 405.600000 2020-07-16T05:38:08Z 15 410.600000 2020-07-16T05:38:31Z 15 418.400000 2020-07-16T05:39:13Z 15 420.800000 2020-07-16T05:39:28Z 15 424.400000 2020-07-16T05:39:42Z 15 425.200000 2020-07-16T05:40:02Z 15 424.200000 2020-07-16T05:40:11Z 15 424.000000 2020-07-16T05:40:18Z 15 426.800000 2020-07-16T05:40:44Z 15 431.200000 2020-07-16T05:41:03Z 15 436.200000 2020-07-16T05:41:40Z 15 438.200000 2020-07-16T05:42:01Z 15 442.600000 2020-07-16T05:42:20Z 15 448.800000 2020-07-16T05:42:45Z 15 457.800000 2020-07-16T05:43:26Z 15 468.200000 2020-07-16T05:44:11Z 15 472.600000 2020-07-16T05:44:37Z 15 482.200000 2020-07-16T05:45:24Z 15 493.000000 2020-07-16T05:46:07Z 15 494.000000 2020-07-16T05:46:11Z 15 497.800000 2020-07-16T05:46:26Z 15 498.600000 2020-07-16T05:46:30Z 15 501.200000 2020-07-16T05:46:43Z 15 502.600000 2020-07-16T05:46:47Z 15 506.000000 2020-07-16T05:46:58Z 15 509.400000 2020-07-16T05:47:15Z 15 520.400000 2020-07-16T05:47:45Z 15 526.400000 2020-07-16T05:48:04Z 15 534.400000 2020-07-16T05:48:40Z 15 537.200000 2020-07-16T05:48:54Z 15 539.000000 2020-07-16T05:49:02Z 15 543.400000 2020-07-16T05:49:23Z 15 557.400000 2020-07-16T05:50:11Z 15 559.400000 2020-07-16T05:50:21Z 15 570.600000 2020-07-16T05:51:12Z 15 577.400000 2020-07-16T05:51:40Z 15 581.800000 2020-07-16T05:51:59Z 15 582.800000 2020-07-16T05:52:05Z 15 595.800000 2020-07-16T05:53:01Z 15 598.800000 2020-07-16T05:53:12Z 15 614.600000 2020-07-16T05:54:11Z 15 624.200000 2020-07-16T05:54:53Z 15 626.800000 2020-07-16T05:55:10Z 15 636.800000 2020-07-16T05:55:52Z 15 638.400000 2020-07-16T05:56:00Z 15 645.600000 2020-07-16T05:56:36Z 15 651.400000 2020-07-16T05:57:01Z 15 662.000000 2020-07-16T05:57:38Z 14 665.000000 2020-07-16T05:57:52Z 14 671.600000 2020-07-16T05:58:20Z 15 685.000000 2020-07-16T05:59:16Z 15 705.200000 2020-07-16T06:00:43Z 15 707.400000 2020-07-16T06:00:59Z 15 715.600000 2020-07-16T06:01:28Z 15 738.400000 2020-07-16T06:03:20Z 14 748.800000 2020-07-16T06:04:05Z 14 751.600000 2020-07-16T06:04:19Z 14 758.200000 2020-07-16T06:04:48Z 14 759.400000 2020-07-16T06:05:07Z 14 765.000000 2020-07-16T06:05:48Z 14 767.800000 2020-07-16T06:05:57Z 14 776.000000 2020-07-16T06:06:21Z 14 782.600000 2020-07-16T06:06:55Z 14 795.000000 2020-07-16T06:07:46Z 14 801.600000 2020-07-16T06:08:13Z 14 807.000000 2020-07-16T06:08:36Z 14 817.000000 2020-07-16T06:09:17Z 14 825.800000 2020-07-16T06:09:50Z 14 831.600000 2020-07-16T06:10:16Z 14 843.000000 2020-07-16T06:10:57Z 14 854.800000 2020-07-16T06:12:02Z 14 856.000000 2020-07-16T06:12:08Z 14 864.000000 2020-07-16T06:12:43Z 14 890.000000 2020-07-16T06:14:26Z 14 899.000000 2020-07-16T06:15:08Z 14 907.200000 2020-07-16T06:15:41Z 14 913.600000 2020-07-16T06:16:10Z 14 922.400000 2020-07-16T06:16:45Z 14 932.600000 2020-07-16T06:17:30Z 14 934.000000 2020-07-16T06:17:35Z 14 938.400000 2020-07-16T06:17:56Z 14 942.600000 2020-07-16T06:18:15Z 14 945.800000 2020-07-16T06:18:33Z 14 951.600000 2020-07-16T06:18:59Z 14 959.800000 2020-07-16T06:19:30Z 14 964.000000 2020-07-16T06:19:51Z 14 964.600000 2020-07-16T06:19:55Z 14 968.200000 2020-07-16T06:20:11Z 14 982.000000 2020-07-16T06:21:01Z 14 988.000000 2020-07-16T06:21:32Z 14 991.200000 2020-07-16T06:21:44Z 14 993.200000 2020-07-16T06:21:59Z 14 996.000000 2020-07-16T06:22:13Z 14 1003.200000 2020-07-16T06:22:42Z 14 1013.400000 2020-07-16T06:23:20Z 14 1020.800000 2020-07-16T06:23:58Z 14 1023.800000 2020-07-16T06:24:13Z 14 1042.000000 2020-07-16T06:25:24Z 14 1044.200000 2020-07-16T06:25:32Z 14 1050.800000 2020-07-16T06:26:04Z 14 1059.200000 2020-07-16T06:26:51Z 14 1076.000000 2020-07-16T06:27:54Z 14 1080.200000 2020-07-16T06:28:10Z 14 1083.200000 2020-07-16T06:28:28Z 14 1086.000000 2020-07-16T06:28:40Z 14 1102.600000 2020-07-16T06:29:52Z 14 1112.000000 2020-07-16T06:30:33Z 14 1117.800000 2020-07-16T06:31:10Z 14 1130.600000 2020-07-16T06:31:56Z 14 1138.800000 2020-07-16T06:32:36Z 14 1141.800000 2020-07-16T06:33:11Z 14 1146.200000 2020-07-16T06:33:49Z 14 1147.400000 2020-07-16T06:33:55Z 14 1154.600000 2020-07-16T06:34:17Z 14 1156.400000 2020-07-16T06:34:23Z 14 1158.200000 2020-07-16T06:34:29Z 14 1160.200000 2020-07-16T06:34:46Z 14 1161.200000 2020-07-16T06:35:35Z 14 1172.000000 2020-07-16T06:36:18Z 14 1176.400000 2020-07-16T06:36:38Z 14 1177.800000 2020-07-16T06:36:45Z 14 1181.600000 2020-07-16T06:37:06Z 14 1199.000000 2020-07-16T06:38:17Z 14 1200.200000 2020-07-16T06:38:22Z 14 1205.800000 2020-07-16T06:38:47Z 14 1210.400000 2020-07-16T06:39:11Z 14 1211.400000 2020-07-16T06:39:16Z 14 1214.600000 2020-07-16T06:39:29Z 14 1217.000000 2020-07-16T06:39:39Z 14 1224.400000 2020-07-16T06:40:15Z 14 1236.800000 2020-07-16T06:41:11Z 14 1243.200000 2020-07-16T06:41:36Z 14 1247.400000 2020-07-16T06:42:01Z 14 1257.000000 2020-07-16T06:43:22Z 15 1264.800000 2020-07-16T06:44:01Z 15 1266.000000 2020-07-16T06:44:10Z 15 1266.400000 2020-07-16T06:45:29Z 16 1258.200000 2020-07-16T06:48:50Z 19 1246.200000 2020-07-16T06:50:08Z 20 1244.800000 2020-07-16T06:50:40Z 20 1242.200000 2020-07-16T06:50:47Z 20 1226.600000 2020-07-16T06:51:02Z 20 1223.800000 2020-07-16T06:51:05Z 19 1218.000000 2020-07-16T06:51:12Z 19 1214.000000 2020-07-16T06:51:16Z 19 1206.200000 2020-07-16T06:51:26Z 19 1201.600000 2020-07-16T06:51:30Z 19 1185.400000 2020-07-16T06:51:42Z 19 1180.400000 2020-07-16T06:51:46Z 19 1179.000000 2020-07-16T06:51:50Z 19 1177.800000 2020-07-16T06:51:55Z 19 1166.600000 2020-07-16T06:52:08Z 19 1160.800000 2020-07-16T06:52:14Z 19 1159.000000 2020-07-16T06:52:18Z 19 1157.600000 2020-07-16T06:52:22Z 18 1153.000000 2020-07-16T06:52:42Z 18 1151.800000 2020-07-16T06:52:44Z 18 1151.000000 2020-07-16T06:52:48Z 18 1150.800000 2020-07-16T06:52:52Z 18 1150.000000 2020-07-16T06:52:57Z 18 1148.200000 2020-07-16T06:53:56Z 17 1143.400000 2020-07-16T06:54:02Z 17 1133.800000 2020-07-16T06:54:15Z 17 1130.000000 2020-07-16T06:54:19Z 17 1125.400000 2020-07-16T06:54:29Z 17 1121.800000 2020-07-16T06:54:42Z 17 1114.800000 2020-07-16T06:54:51Z 17 1105.800000 2020-07-16T06:54:59Z 16 1103.600000 2020-07-16T06:55:04Z 16 1093.200000 2020-07-16T06:55:21Z 16 1087.600000 2020-07-16T06:55:27Z 16 1082.000000 2020-07-16T06:55:31Z 16 1077.800000 2020-07-16T06:55:34Z 16 1074.600000 2020-07-16T06:55:38Z 16 1073.000000 2020-07-16T06:55:42Z 16 1072.400000 2020-07-16T06:55:46Z 16 1070.800000 2020-07-16T06:55:50Z 16 1069.400000 2020-07-16T06:55:52Z 16 1066.200000 2020-07-16T06:55:57Z 16 1063.200000 2020-07-16T06:56:01Z 16 1058.400000 2020-07-16T06:56:05Z 16 1056.600000 2020-07-16T06:56:11Z 15 1045.400000 2020-07-16T06:56:19Z 15 1036.600000 2020-07-16T06:56:24Z 15 1033.000000 2020-07-16T06:56:29Z 15 1016.200000 2020-07-16T06:56:45Z 15 1013.800000 2020-07-16T06:56:49Z 15 1002.800000 2020-07-16T06:57:03Z 15 995.800000 2020-07-16T06:57:09Z 15 987.400000 2020-07-16T06:57:18Z 15 983.800000 2020-07-16T06:57:32Z 15 968.400000 2020-07-16T06:57:47Z 15 957.800000 2020-07-16T06:58:09Z 15 946.600000 2020-07-16T06:58:16Z 15 939.800000 2020-07-16T06:58:21Z 15 936.600000 2020-07-16T06:58:30Z 15 935.800000 2020-07-16T06:58:31Z 15 930.600000 2020-07-16T06:58:36Z 15 923.400000 2020-07-16T06:58:41Z 15 914.800000 2020-07-16T06:58:49Z 14 911.800000 2020-07-16T06:58:51Z 14 906.400000 2020-07-16T06:58:55Z 14 886.800000 2020-07-16T06:59:13Z 14 881.000000 2020-07-16T06:59:17Z 14 875.200000 2020-07-16T06:59:23Z 14 873.000000 2020-07-16T06:59:25Z 14 866.800000 2020-07-16T06:59:32Z 14 861.600000 2020-07-16T06:59:35Z 14 842.200000 2020-07-16T06:59:48Z 14 841.000000 2020-07-16T06:59:51Z 14 829.800000 2020-07-16T07:00:02Z 14 826.200000 2020-07-16T07:00:04Z 14 822.000000 2020-07-16T07:00:08Z 14 819.000000 2020-07-16T07:00:11Z 14 814.600000 2020-07-16T07:00:17Z 14 812.000000 2020-07-16T07:00:19Z 14 808.200000 2020-07-16T07:00:23Z 14 802.200000 2020-07-16T07:00:28Z 14 794.800000 2020-07-16T07:00:32Z 14 788.200000 2020-07-16T07:00:38Z 14 779.600000 2020-07-16T07:00:43Z 14 771.000000 2020-07-16T07:00:49Z 14 763.800000 2020-07-16T07:00:57Z 14 758.800000 2020-07-16T07:01:02Z 14 747.600000 2020-07-16T07:01:10Z 14 741.000000 2020-07-16T07:01:15Z 14 738.000000 2020-07-16T07:01:20Z 14 730.400000 2020-07-16T07:01:26Z 14 716.800000 2020-07-16T07:01:37Z 14 716.400000 2020-07-16T07:02:02Z 14 715.400000 2020-07-16T07:03:21Z 15 706.000000 2020-07-16T07:03:33Z 15 698.000000 2020-07-16T07:03:40Z 15 692.200000 2020-07-16T07:03:45Z 15 660.000000 2020-07-16T07:04:07Z 15 638.600000 2020-07-16T07:04:24Z 15 634.200000 2020-07-16T07:04:32Z 15 631.400000 2020-07-16T07:04:38Z 15 628.200000 2020-07-16T07:04:43Z 15 625.400000 2020-07-16T07:04:47Z 15 624.400000 2020-07-16T07:04:51Z 15 609.200000 2020-07-16T07:05:01Z 15 607.800000 2020-07-16T07:05:03Z 15 606.800000 2020-07-16T07:05:07Z 15 594.400000 2020-07-16T07:05:18Z 15 578.000000 2020-07-16T07:05:29Z 15 565.200000 2020-07-16T07:05:46Z 15 559.800000 2020-07-16T07:05:57Z 15 555.400000 2020-07-16T07:06:00Z 15 546.600000 2020-07-16T07:06:11Z 15 543.000000 2020-07-16T07:06:14Z 15 539.600000 2020-07-16T07:06:20Z 15 525.800000 2020-07-16T07:06:33Z 15 522.800000 2020-07-16T07:06:37Z 15 517.000000 2020-07-16T07:06:47Z 15 507.200000 2020-07-16T07:07:04Z 15 505.600000 2020-07-16T07:07:08Z 15 498.600000 2020-07-16T07:07:13Z 15 496.200000 2020-07-16T07:07:21Z 15 484.000000 2020-07-16T07:07:32Z 16 478.800000 2020-07-16T07:07:39Z 16 475.000000 2020-07-16T07:07:44Z 16 472.800000 2020-07-16T07:07:51Z 16 463.400000 2020-07-16T07:08:03Z 16 456.000000 2020-07-16T07:08:09Z 16 448.400000 2020-07-16T07:08:14Z 16 446.800000 2020-07-16T07:08:16Z 16 442.600000 2020-07-16T07:08:23Z 16 436.000000 2020-07-16T07:08:34Z 16 428.800000 2020-07-16T07:08:43Z 16 426.600000 2020-07-16T07:08:46Z 16 422.000000 2020-07-16T07:08:53Z 16 418.600000 2020-07-16T07:08:58Z 16 416.400000 2020-07-16T07:09:01Z 16 412.800000 2020-07-16T07:09:11Z 15 412.400000 2020-07-16T07:09:21Z 15 412.000000 2020-07-16T07:09:24Z 15 411.800000 2020-07-16T07:09:27Z 15 406.400000 2020-07-16T07:09:39Z 15 405.000000 2020-07-16T07:09:42Z 15 400.400000 2020-07-16T07:09:46Z 15 395.600000 2020-07-16T07:09:53Z 15 388.800000 2020-07-16T07:10:01Z 15 385.000000 2020-07-16T07:10:03Z 15 378.600000 2020-07-16T07:10:18Z 16 377.200000 2020-07-16T07:10:20Z 16 374.400000 2020-07-16T07:10:25Z 16 373.200000 2020-07-16T07:10:30Z 16 368.400000 2020-07-16T07:10:36Z 16 360.800000 2020-07-16T07:10:47Z 16 355.600000 2020-07-16T07:10:56Z 16 351.800000 2020-07-16T07:11:02Z 16 343.200000 2020-07-16T07:11:12Z 16 342.600000 2020-07-16T07:11:18Z 17 335.600000 2020-07-16T07:11:29Z 17 329.400000 2020-07-16T07:11:46Z 17 324.200000 2020-07-16T07:12:20Z 17 323.600000 2020-07-16T07:12:23Z 17 320.400000 2020-07-16T07:12:34Z 17 318.400000 2020-07-16T07:12:45Z 17 318.000000 2020-07-16T07:13:15Z 17 319.200000 2020-07-16T07:13:27Z 18 316.400000 2020-07-16T07:13:48Z 18 314.000000 2020-07-16T07:14:07Z 18 312.800000 2020-07-16T07:14:16Z 18 310.200000 2020-07-16T07:14:23Z 18 309.200000 2020-07-16T07:14:32Z 18 300.600000 2020-07-16T07:15:21Z 18 298.400000 2020-07-16T07:15:38Z 18 291.400000 2020-07-16T07:16:26Z 19 289.200000 2020-07-16T07:16:34Z 19 285.200000 2020-07-16T07:17:14Z 19 283.000000 2020-07-16T07:17:33Z 19 278.600000 2020-07-16T07:17:50Z 19 277.600000 2020-07-16T07:17:55Z 19 277.400000 2020-07-16T07:17:57Z 19 277.600000 2020-07-16T07:18:05Z 19 285.800000 2020-07-16T07:18:38Z 19 286.800000 2020-07-16T07:18:43Z 19 289.400000 2020-07-16T07:19:04Z 19 292.000000 2020-07-16T07:19:31Z 19 293.000000 2020-07-16T07:19:36Z 19 293.400000 2020-07-16T07:19:42Z 19 296.600000 2020-07-16T07:20:07Z 19 298.600000 2020-07-16T07:20:31Z 19 295.600000 2020-07-16T07:20:49Z 19 292.600000 2020-07-16T07:21:12Z 19 297.800000 2020-07-16T07:21:22Z 19 305.800000 2020-07-16T07:21:54Z 19 313.800000 2020-07-16T07:22:23Z 19 319.400000 2020-07-16T07:22:47Z 18 326.600000 2020-07-16T07:23:15Z 18 336.000000 2020-07-16T07:23:53Z 18 342.400000 2020-07-16T07:24:19Z 18 343.200000 2020-07-16T07:24:35Z 18 345.400000 2020-07-16T07:24:47Z 18 349.000000 2020-07-16T07:24:55Z 18 354.200000 2020-07-16T07:25:19Z 18 355.400000 2020-07-16T07:25:23Z 18 368.200000 2020-07-16T07:26:05Z 18 376.600000 2020-07-16T07:26:43Z 18 379.600000 2020-07-16T07:26:55Z 18 383.600000 2020-07-16T07:27:22Z 18 374.400000 2020-07-16T07:27:42Z 18 365.600000 2020-07-16T07:28:11Z 18 364.000000 2020-07-16T07:28:19Z 18 360.000000 2020-07-16T07:28:23Z 18 353.600000 2020-07-16T07:28:30Z 18 347.600000 2020-07-16T07:28:35Z 18 346.600000 2020-07-16T07:28:42Z 18 345.800000 2020-07-16T07:29:03Z 18 325.800000 2020-07-16T07:29:19Z 18 322.600000 2020-07-16T07:29:23Z 18 322.400000 2020-07-16T07:29:32Z 18 322.400000 2020-07-16T07:29:36Z 18 316.400000 2020-07-16T07:29:51Z 17 317.800000 2020-07-16T07:30:15Z 17 313.200000 2020-07-16T07:30:30Z 17 307.800000 2020-07-16T07:30:37Z 17 296.600000 2020-07-16T07:30:50Z 17 288.600000 2020-07-16T07:30:58Z 17 287.400000 2020-07-16T07:31:03Z 17 285.800000 2020-07-16T07:31:11Z 17 283.000000 2020-07-16T07:31:14Z 17 272.200000 2020-07-16T07:31:24Z 17 269.600000 2020-07-16T07:31:26Z 17 265.200000 2020-07-16T07:31:32Z 17 256.800000 2020-07-16T07:31:39Z 17 247.000000 2020-07-16T07:31:47Z 17 243.600000 2020-07-16T07:31:52Z 17 240.200000 2020-07-16T07:32:08Z 17 239.000000 2020-07-16T07:32:16Z 17 237.800000 2020-07-16T07:32:27Z 17 236.400000 2020-07-16T07:32:33Z 17 235.200000 2020-07-16T07:32:43Z 17 232.200000 2020-07-16T07:32:57Z 17 228.200000 2020-07-16T07:33:17Z 17 229.600000 2020-07-16T07:33:25Z 17 227.200000 2020-07-16T07:34:26Z 18 227.000000 2020-07-16T07:34:29Z 18 224.400000 2020-07-16T07:37:27Z 20 224.600000 2020-07-16T07:37:41Z 20 224.400000 2020-07-16T07:37:48Z 20 228.600000 2020-07-16T07:38:42Z 19 229.800000 2020-07-16T07:38:46Z 19 231.600000 2020-07-16T07:39:08Z 19 229.800000 2020-07-16T07:39:28Z 19 225.000000 2020-07-16T07:39:54Z 20 225.200000 2020-07-16T07:40:09Z 20 224.400000 2020-07-16T07:40:28Z 20 223.400000 2020-07-16T07:40:59Z 20 225.600000 2020-07-16T07:42:16Z 20 226.400000 2020-07-16T07:42:19Z 20 226.800000 2020-07-16T07:42:27Z 20 224.400000 2020-07-16T07:42:48Z 20 224.400000 2020-07-16T07:42:56Z 20 224.400000 2020-07-16T07:43:16Z 20 223.800000 2020-07-16T07:43:24Z 20 223.800000 2020-07-16T07:43:31Z 20 224.000000 2020-07-16T07:43:37Z 20 226.200000 2020-07-16T07:43:50Z 20 226.200000 2020-07-16T07:43:54Z 20 222.800000 2020-07-16T07:46:06Z 20