OCT-08-11 12:42:53 AM
1899.700000
1890.090000
1880.480000
1870.860000
1860.290000
1852.600000
1831.930000
1819.910000
1801.170000
1793.000000
1771.850000
1762.710000
1754.540000
1746.370000
1740.120000
1731.470000
1721.860000
1712.730000
1703.590000
1695.900000
1690.140000
1672.830000
1655.530000
1639.190000
1632.460000
1627.170000
1620.920000
1611.790000
1602.660000
1594.000000
1586.310000
1579.100000
1572.370000
1565.160000
1558.430000
1551.220000
1544.010000
1536.800000
1528.150000
1519.980000
1514.210000
1509.410000
1504.120000
1497.870000
1493.060000
1488.260000
1472.880000
1464.710000
1455.090000
1446.440000
1423.370000
1409.910000
1406.550000
1400.780000
1375.300000
1367.610000
1360.400000
1353.190000
1345.500000
1339.730000
1332.040000
1320.510000
1308.970000
1296.960000
1261.870000
1248.890000
1235.430000
1216.690000
1197.940000
1183.520000
1187.370000
1181.120000
1172.470000
1151.320000
1133.050000
1115.270000
1104.210000
1067.680000
1057.110000
1045.570000
1034.520000
1028.750000
1017.210000
1006.640000
985.010000
976.360000
967.700000
955.690000
932.140000
923.000000
912.430000
902.820000
892.240000
883.110000
871.570000
861.000000
840.330000
798.030000
769.670000
754.770000
740.830000
729.780000
720.650000
710.550000
699.020000
684.600000
673.540000
666.810000
666.330000
666.330000
665.850000
664.890000
653.830000
600.960000
589.430000
580.290000
570.200000
561.550000
553.380000
540.400000
532.230000
527.900000
524.060000
520.690000
516.370000
513.000000
510.120000
506.750000
490.890000
485.600000
479.350000
472.630000
461.570000
455.800000
449.070000
440.420000
428.400000
421.680000
414.470000
402.450000
397.640000
391.870000
386.110000
376.970000
371.690000
361.110000
356.790000
352.940000
345.730000
333.710000
318.330000
315.930000
313.050000
308.720000
297.180000
294.780000
288.050000
279.880000