OCT-08-11 12:42:53 AM 1899.700000 1890.090000 1880.480000 1870.860000 1860.290000 1852.600000 1831.930000 1819.910000 1801.170000 1793.000000 1771.850000 1762.710000 1754.540000 1746.370000 1740.120000 1731.470000 1721.860000 1712.730000 1703.590000 1695.900000 1690.140000 1672.830000 1655.530000 1639.190000 1632.460000 1627.170000 1620.920000 1611.790000 1602.660000 1594.000000 1586.310000 1579.100000 1572.370000 1565.160000 1558.430000 1551.220000 1544.010000 1536.800000 1528.150000 1519.980000 1514.210000 1509.410000 1504.120000 1497.870000 1493.060000 1488.260000 1472.880000 1464.710000 1455.090000 1446.440000 1423.370000 1409.910000 1406.550000 1400.780000 1375.300000 1367.610000 1360.400000 1353.190000 1345.500000 1339.730000 1332.040000 1320.510000 1308.970000 1296.960000 1261.870000 1248.890000 1235.430000 1216.690000 1197.940000 1183.520000 1187.370000 1181.120000 1172.470000 1151.320000 1133.050000 1115.270000 1104.210000 1067.680000 1057.110000 1045.570000 1034.520000 1028.750000 1017.210000 1006.640000 985.010000 976.360000 967.700000 955.690000 932.140000 923.000000 912.430000 902.820000 892.240000 883.110000 871.570000 861.000000 840.330000 798.030000 769.670000 754.770000 740.830000 729.780000 720.650000 710.550000 699.020000 684.600000 673.540000 666.810000 666.330000 666.330000 665.850000 664.890000 653.830000 600.960000 589.430000 580.290000 570.200000 561.550000 553.380000 540.400000 532.230000 527.900000 524.060000 520.690000 516.370000 513.000000 510.120000 506.750000 490.890000 485.600000 479.350000 472.630000 461.570000 455.800000 449.070000 440.420000 428.400000 421.680000 414.470000 402.450000 397.640000 391.870000 386.110000 376.970000 371.690000 361.110000 356.790000 352.940000 345.730000 333.710000 318.330000 315.930000 313.050000 308.720000 297.180000 294.780000 288.050000 279.880000