AUG-19-13 09:58:31 AM
243.830000
234.700000
237.100000
238.540000
237.580000
235.180000
227.490000
229.410000
228.450000
227.010000
223.640000
221.720000
217.400000
216.430000
211.630000
208.260000
206.820000
208.260000
207.780000
207.780000
211.630000
211.150000
210.670000
214.510000
213.550000
211.630000
209.700000
213.550000
228.930000
229.410000
227.490000
226.530000
223.160000
228.450000
217.880000
215.470000
215.950000
217.880000
223.640000
223.640000
220.760000
210.670000
212.590000
208.260000
208.740000
209.700000
210.670000
212.590000
230.370000
234.220000
245.270000
252.480000
258.250000
263.060000
270.750000
281.320000
288.530000
306.320000
325.060000
328.910000
337.080000
349.100000
351.980000
358.230000
356.790000
353.900000
353.420000
354.860000
353.900000
348.130000
342.370000
342.850000
346.690000
345.730000
350.540000
352.940000
351.500000
342.370000
339.000000
333.710000
326.020000
322.660000
319.300000
317.370000
314.490000
312.570000
312.090000
308.240000
300.550000
297.670000
288.050000
280.840000
260.170000
244.310000
229.890000
227.490000
207.300000
207.780000
208.260000
208.260000
209.220000
210.190000
211.150000
209.700000
209.700000
210.190000
208.260000
207.780000
208.740000
208.740000
209.700000
213.070000
216.910000
214.030000
211.150000
210.670000
209.700000
211.150000
211.150000
212.110000
211.630000
211.630000
214.030000
215.470000
214.990000
212.590000
211.150000
211.630000
210.670000
210.190000
209.700000
213.070000
212.590000
213.070000
216.910000
218.840000
218.360000
227.490000
231.330000
230.370000
229.410000
225.090000
222.200000
222.680000
221.240000
220.280000
229.410000
232.780000
236.140000
241.910000
245.270000
246.230000
241.910000
239.510000
245.270000
249.600000
247.680000
251.040000
251.040000
249.600000
248.640000
246.230000
241.910000
245.270000
249.600000
242.390000
239.020000
249.600000
249.120000
240.470000
240.470000
239.510000
236.140000
235.660000
241.910000
239.990000
246.720000
244.310000
243.350000
251.040000
256.810000
253.440000
247.200000
250.080000
260.170000
268.830000
280.360000
289.010000
298.630000
303.910000
303.430000
307.760000
310.640000
314.970000
315.930000
314.490000
312.570000
311.600000
318.330000
337.080000
341.410000
335.160000
335.640000
342.850000
339.960000
341.890000
382.260000
381.780000
374.570000
369.760000
369.760000
375.530000
382.740000
372.650000
363.520000
353.900000
372.650000
394.280000
405.330000
423.600000
419.270000
416.870000
416.870000
416.870000
433.210000
435.130000
436.580000
439.460000
458.210000
457.240000
453.880000
457.240000
459.170000
463.010000
465.420000
470.220000
477.910000
515.400000
527.900000
526.460000
521.650000
532.230000
523.580000
522.610000
525.020000
534.630000
539.920000
538.480000
537.510000
533.670000
545.690000
569.240000
570.200000
571.640000
572.120000
572.120000
574.530000
588.460000
592.310000
593.270000
599.520000
600.960000
600.960000
602.880000
603.360000
606.250000
607.690000
608.170000
609.130000
610.570000
612.500000
612.500000
613.460000
615.380000
619.710000
621.630000
626.440000
645.660000
644.700000
650.470000
654.800000
655.280000
656.720000
661.520000
674.020000
669.700000
671.620000
679.790000
687.480000
697.570000
699.020000
705.750000
706.230000
706.710000
704.780000
703.820000
704.300000
706.710000
710.070000
710.550000
711.510000
711.030000
709.110000
709.110000
702.860000
699.500000
695.170000
696.610000
684.120000
683.150000
685.080000
686.040000
679.790000
669.700000
662.010000
656.240000
642.300000
634.130000
621.150000
621.150000
607.210000
612.500000
621.630000
629.800000
630.760000
634.610000
635.570000
636.530000
642.780000
645.180000
646.620000
645.180000
645.660000
644.700000
641.820000
629.320000
614.420000
614.900000
616.340000
626.440000
626.440000
626.920000
627.400000
636.530000
632.200000
625.960000
612.500000
599.040000
591.830000
596.640000
587.500000
586.540000
588.460000
588.950000
592.790000
593.270000
593.750000
593.270000
595.670000
593.750000
552.900000
561.550000
570.680000
580.290000
577.410000
563.470000
541.360000
549.050000
569.720000
568.760000
563.470000
562.990000
563.470000
553.860000
553.380000
521.170000
515.400000
510.600000
502.430000
482.240000
478.390000
475.030000
474.070000
474.550000
463.010000
459.170000
457.720000
446.190000
445.230000
445.710000
445.710000
442.820000
438.020000
435.130000
433.210000
430.810000
438.980000
411.100000
402.450000
406.770000
405.330000
404.850000
403.410000
406.290000
411.100000
421.190000
424.080000
404.370000
402.930000
390.430000
382.260000
379.860000
376.490000
359.670000
351.980000
345.730000
329.390000
328.430000
326.020000
325.060000
322.660000
321.220000
318.330000
315.450000
313.050000
300.070000
287.090000
278.920000
269.790000
264.980000
263.060000
260.650000
258.730000
256.330000
248.160000
240.950000
236.140000
239.020000
235.660000
222.200000
215.470000
215.950000
213.550000
213.070000
212.110000
212.110000
211.150000
210.670000
211.630000
211.630000
211.150000
211.150000
212.110000
209.700000
215.950000
214.510000
214.030000
212.590000
214.030000
213.550000
214.030000
213.070000
211.150000
210.670000
211.630000
212.590000
212.110000
211.150000
212.590000
214.990000
215.470000
212.590000
218.840000
221.240000
224.610000
220.280000
219.320000
216.910000
214.990000
210.190000
209.700000
208.260000
208.740000
207.300000
208.260000
209.220000
209.700000
208.740000
208.260000
208.260000
208.260000
220.760000
219.800000
218.840000
219.800000
218.840000
220.760000
218.840000
217.880000