2023-10-14T23:05:05.389Z Il ne faut pas faire une Croix sur les lacets de Montvernier 465.700000 2023-10-13T06:56:46Z 101 466.300000 2023-10-13T06:57:10Z 97 466.500000 2023-10-13T06:57:16Z 100 466.000000 2023-10-13T06:57:39Z 109 467.600000 2023-10-13T06:58:01Z 109 468.900000 2023-10-13T06:58:15Z 112 469.800000 2023-10-13T06:58:38Z 110 470.700000 2023-10-13T06:58:59Z 113 471.900000 2023-10-13T06:59:20Z 106 472.000000 2023-10-13T06:59:33Z 99 471.500000 2023-10-13T06:59:44Z 98 471.000000 2023-10-13T06:59:57Z 98 471.400000 2023-10-13T07:00:06Z 93 471.700000 2023-10-13T07:00:14Z 92 481.300000 2023-10-13T07:01:00Z 110 492.400000 2023-10-13T07:01:44Z 100 502.700000 2023-10-13T07:02:33Z 112 503.300000 2023-10-13T07:02:37Z 111 507.500000 2023-10-13T07:03:01Z 113 508.400000 2023-10-13T07:03:16Z 113 507.400000 2023-10-13T07:03:38Z 111 501.800000 2023-10-13T07:03:58Z 109 488.500000 2023-10-13T07:04:11Z 109 484.100000 2023-10-13T07:04:30Z 105 483.500000 2023-10-13T07:04:36Z 107 484.300000 2023-10-13T07:04:42Z 108 485.000000 2023-10-13T07:04:51Z 110 485.100000 2023-10-13T07:04:59Z 108 484.800000 2023-10-13T07:05:04Z 108 484.000000 2023-10-13T07:05:11Z 109 483.800000 2023-10-13T07:05:23Z 113 486.100000 2023-10-13T07:05:52Z 119 487.600000 2023-10-13T07:06:10Z 124 488.200000 2023-10-13T07:06:15Z 122 488.700000 2023-10-13T07:06:19Z 121 489.300000 2023-10-13T07:06:23Z 118 493.300000 2023-10-13T07:06:50Z 119 493.600000 2023-10-13T07:06:54Z 118 492.800000 2023-10-13T07:07:03Z 111 491.800000 2023-10-13T07:07:20Z 115 491.900000 2023-10-13T07:07:31Z 113 492.000000 2023-10-13T07:07:39Z 111 494.400000 2023-10-13T07:07:45Z 109 498.800000 2023-10-13T07:07:58Z 115 501.800000 2023-10-13T07:08:06Z 116 502.000000 2023-10-13T07:08:08Z 116 503.000000 2023-10-13T07:08:28Z 114 503.000000 2023-10-13T07:08:42Z 112 503.500000 2023-10-13T07:08:52Z 105 505.200000 2023-10-13T07:09:02Z 107 509.700000 2023-10-13T07:09:20Z 109 512.400000 2023-10-13T07:09:30Z 109 531.500000 2023-10-13T07:10:30Z 120 532.300000 2023-10-13T07:10:38Z 122 532.800000 2023-10-13T07:10:45Z 117 533.700000 2023-10-13T07:11:33Z 114 535.800000 2023-10-13T07:12:01Z 106 537.600000 2023-10-13T07:12:10Z 102 546.000000 2023-10-13T07:13:10Z 83 551.100000 2023-10-13T07:13:34Z 87 555.600000 2023-10-13T07:13:51Z 81 563.400000 2023-10-13T07:15:09Z 104 571.700000 2023-10-13T07:15:37Z 104 578.700000 2023-10-13T07:15:59Z 105 577.300000 2023-10-13T07:16:39Z 108 578.000000 2023-10-13T07:16:42Z 108 584.400000 2023-10-13T07:17:07Z 106 587.300000 2023-10-13T07:17:19Z 106 589.500000 2023-10-13T07:17:28Z 104 596.600000 2023-10-13T07:17:55Z 104 597.500000 2023-10-13T07:17:59Z 107 602.800000 2023-10-13T07:18:27Z 129 605.600000 2023-10-13T07:18:41Z 134 607.900000 2023-10-13T07:18:52Z 132 609.300000 2023-10-13T07:18:58Z 128 610.100000 2023-10-13T07:19:01Z 122 612.700000 2023-10-13T07:19:13Z 126 616.400000 2023-10-13T07:19:29Z 117 623.400000 2023-10-13T07:19:57Z 163 624.100000 2023-10-13T07:20:00Z 162 636.000000 2023-10-13T07:20:49Z 167 642.000000 2023-10-13T07:21:16Z 170 646.000000 2023-10-13T07:21:31Z 168 647.300000 2023-10-13T07:21:35Z 167 653.500000 2023-10-13T07:22:03Z 170 654.500000 2023-10-13T07:22:07Z 170 659.300000 2023-10-13T07:22:36Z 169 662.500000 2023-10-13T07:23:26Z 155 664.000000 2023-10-13T07:23:31Z 155 672.800000 2023-10-13T07:23:58Z 168 678.200000 2023-10-13T07:24:01Z 169 674.800000 2023-10-13T07:24:25Z 177 681.700000 2023-10-13T07:24:30Z 179 689.100000 2023-10-13T07:25:03Z 171 689.700000 2023-10-13T07:25:32Z 170 692.300000 2023-10-13T07:26:07Z 166 695.600000 2023-10-13T07:26:18Z 157 702.300000 2023-10-13T07:26:43Z 160 703.300000 2023-10-13T07:26:47Z 162 709.100000 2023-10-13T07:27:17Z 163 713.300000 2023-10-13T07:27:38Z 164 715.000000 2023-10-13T07:27:46Z 164 722.000000 2023-10-13T07:28:18Z 164 724.800000 2023-10-13T07:28:31Z 165 726.000000 2023-10-13T07:28:48Z 164 727.000000 2023-10-13T07:28:59Z 163 727.300000 2023-10-13T07:29:17Z 162 728.300000 2023-10-13T07:30:08Z 166 728.800000 2023-10-13T07:30:26Z 166 729.100000 2023-10-13T07:30:35Z 165 729.700000 2023-10-13T07:31:05Z 165 730.500000 2023-10-13T07:31:30Z 161 731.000000 2023-10-13T07:34:05Z 143 731.600000 2023-10-13T07:35:07Z 129 731.800000 2023-10-13T07:35:21Z 125 730.900000 2023-10-13T07:36:22Z 135 730.200000 2023-10-13T07:36:35Z 136 729.400000 2023-10-13T07:36:49Z 137 728.900000 2023-10-13T07:36:58Z 139 728.100000 2023-10-13T07:37:15Z 139 727.200000 2023-10-13T07:37:39Z 135 746.300000 2023-10-13T07:39:17Z 129 743.100000 2023-10-13T07:39:45Z 142 740.400000 2023-10-13T07:40:05Z 138 747.300000 2023-10-13T07:40:32Z 142 754.900000 2023-10-13T07:41:02Z 147 756.200000 2023-10-13T07:41:08Z 149 758.000000 2023-10-13T07:41:16Z 159 768.500000 2023-10-13T07:42:00Z 165 769.700000 2023-10-13T07:42:05Z 166 777.800000 2023-10-13T07:42:42Z 165 782.100000 2023-10-13T07:43:14Z 160 786.900000 2023-10-13T07:43:32Z 165 785.200000 2023-10-13T07:43:56Z 161 779.900000 2023-10-13T07:44:05Z 157 772.300000 2023-10-13T07:44:12Z 150 768.600000 2023-10-13T07:44:17Z 149 767.500000 2023-10-13T07:44:19Z 150 767.700000 2023-10-13T07:44:24Z 147 768.300000 2023-10-13T07:44:26Z 146 765.500000 2023-10-13T07:44:31Z 146 756.900000 2023-10-13T07:44:41Z 136 743.500000 2023-10-13T07:44:54Z 138 741.800000 2023-10-13T07:45:00Z 143 739.700000 2023-10-13T07:45:06Z 144 738.000000 2023-10-13T07:45:09Z 143 733.800000 2023-10-13T07:45:15Z 140 727.800000 2023-10-13T07:45:21Z 138 720.600000 2023-10-13T07:45:30Z 138 719.400000 2023-10-13T07:45:32Z 138 720.700000 2023-10-13T07:45:37Z 138 721.700000 2023-10-13T07:45:43Z 138 723.400000 2023-10-13T07:45:52Z 140 724.300000 2023-10-13T07:45:56Z 141 728.300000 2023-10-13T07:46:11Z 144 732.100000 2023-10-13T07:46:22Z 144 737.100000 2023-10-13T07:46:42Z 142 746.400000 2023-10-13T07:47:28Z 160 752.400000 2023-10-13T07:47:57Z 161 759.700000 2023-10-13T07:48:28Z 164 772.500000 2023-10-13T07:49:24Z 164 773.700000 2023-10-13T07:49:33Z 163 772.500000 2023-10-13T07:49:55Z 161 773.100000 2023-10-13T07:50:06Z 161 774.600000 2023-10-13T07:50:33Z 156 772.900000 2023-10-13T07:50:44Z 151 770.000000 2023-10-13T07:50:53Z 149 757.000000 2023-10-13T07:51:10Z 150 748.500000 2023-10-13T07:51:16Z 152 742.100000 2023-10-13T07:51:21Z 154 734.700000 2023-10-13T07:51:29Z 151 729.400000 2023-10-13T07:51:34Z 150 721.400000 2023-10-13T07:51:43Z 147 716.200000 2023-10-13T07:51:50Z 144 711.800000 2023-10-13T07:51:55Z 142 705.900000 2023-10-13T07:52:01Z 141 701.800000 2023-10-13T07:52:06Z 143 700.400000 2023-10-13T07:52:08Z 143 698.700000 2023-10-13T07:52:13Z 144 697.900000 2023-10-13T07:52:15Z 144 691.000000 2023-10-13T07:52:23Z 148 689.200000 2023-10-13T07:52:25Z 146 684.100000 2023-10-13T07:52:31Z 144 679.600000 2023-10-13T07:52:36Z 145 676.700000 2023-10-13T07:52:39Z 148 670.500000 2023-10-13T07:52:45Z 146 666.700000 2023-10-13T07:52:49Z 145 662.100000 2023-10-13T07:52:55Z 145 660.100000 2023-10-13T07:53:03Z 144 659.700000 2023-10-13T07:53:06Z 142 648.400000 2023-10-13T07:53:16Z 140 642.700000 2023-10-13T07:53:24Z 141 640.100000 2023-10-13T07:53:30Z 139 639.000000 2023-10-13T07:53:32Z 138 633.300000 2023-10-13T07:53:38Z 136 628.400000 2023-10-13T07:53:43Z 138 620.600000 2023-10-13T07:53:51Z 139 615.500000 2023-10-13T07:53:58Z 141 614.500000 2023-10-13T07:54:00Z 142 612.100000 2023-10-13T07:54:06Z 141 611.000000 2023-10-13T07:54:08Z 142 605.200000 2023-10-13T07:54:16Z 144 600.400000 2023-10-13T07:54:22Z 139 597.200000 2023-10-13T07:54:29Z 135 592.100000 2023-10-13T07:54:36Z 131 584.200000 2023-10-13T07:54:50Z 136 583.700000 2023-10-13T07:54:52Z 137 575.100000 2023-10-13T07:54:59Z 139 570.800000 2023-10-13T07:55:06Z 138 557.900000 2023-10-13T07:55:20Z 133 547.600000 2023-10-13T07:55:33Z 132 545.500000 2023-10-13T07:55:37Z 131 540.500000 2023-10-13T07:55:50Z 132 529.300000 2023-10-13T07:56:09Z 127 527.500000 2023-10-13T07:56:15Z 127 527.600000 2023-10-13T07:56:17Z 127 527.200000 2023-10-13T07:56:24Z 131 526.600000 2023-10-13T07:56:28Z 129 526.700000 2023-10-13T07:56:33Z 128 526.900000 2023-10-13T07:56:41Z 129 526.200000 2023-10-13T07:56:58Z 126 525.400000 2023-10-13T07:57:14Z 126 520.300000 2023-10-13T07:57:40Z 121 521.500000 2023-10-13T07:57:57Z 125 525.600000 2023-10-13T07:58:39Z 157 526.000000 2023-10-13T07:58:47Z 157 526.100000 2023-10-13T07:58:56Z 159 526.000000 2023-10-13T07:59:26Z 153 530.800000 2023-10-13T08:00:20Z 155 535.700000 2023-10-13T08:00:44Z 158 535.100000 2023-10-13T08:00:51Z 155 534.400000 2023-10-13T08:01:09Z 151 534.100000 2023-10-13T08:01:40Z 148 534.700000 2023-10-13T08:01:47Z 149 535.400000 2023-10-13T08:01:53Z 150 540.000000 2023-10-13T08:02:11Z 146 541.100000 2023-10-13T08:02:15Z 147 544.500000 2023-10-13T08:02:46Z 150 543.700000 2023-10-13T08:02:50Z 150 542.400000 2023-10-13T08:02:54Z 153 539.500000 2023-10-13T08:03:00Z 156 539.000000 2023-10-13T08:03:04Z 156 538.800000 2023-10-13T08:03:13Z 146 538.800000 2023-10-13T08:04:12Z 113 538.500000 2023-10-13T08:04:16Z 113 538.000000 2023-10-13T08:04:35Z 119 535.600000 2023-10-13T08:04:49Z 130 535.300000 2023-10-13T08:04:51Z 129 535.000000 2023-10-13T08:04:55Z 127 535.000000 2023-10-13T08:04:59Z 127 541.100000 2023-10-13T08:05:39Z 119 541.800000 2023-10-13T08:05:45Z 121 540.900000 2023-10-13T08:06:19Z 120 540.500000 2023-10-13T08:06:24Z 120 541.100000 2023-10-13T08:06:28Z 120 566.100000 2023-10-13T08:08:14Z 145 566.500000 2023-10-13T08:08:28Z 145 566.600000 2023-10-13T08:08:33Z 148 566.800000 2023-10-13T08:08:43Z 149 567.700000 2023-10-13T08:08:56Z 146 571.700000 2023-10-13T08:09:20Z 142 574.500000 2023-10-13T08:09:35Z 139 578.000000 2023-10-13T08:09:53Z 135 580.200000 2023-10-13T08:10:02Z 136 593.000000 2023-10-13T08:11:03Z 156 593.600000 2023-10-13T08:11:14Z 150 591.100000 2023-10-13T08:11:35Z 158 590.500000 2023-10-13T08:11:55Z 149 591.300000 2023-10-13T08:12:06Z 148 595.800000 2023-10-13T08:12:23Z 150 597.000000 2023-10-13T08:12:28Z 153 598.800000 2023-10-13T08:12:38Z 154 606.800000 2023-10-13T08:13:16Z 159 613.900000 2023-10-13T08:13:47Z 158 615.300000 2023-10-13T08:14:16Z 154 615.700000 2023-10-13T08:14:25Z 152 623.100000 2023-10-13T08:15:12Z 148 630.100000 2023-10-13T08:16:17Z 153 633.300000 2023-10-13T08:16:35Z 148 634.900000 2023-10-13T08:16:51Z 147 636.900000 2023-10-13T08:17:19Z 149 643.000000 2023-10-13T08:18:36Z 150 643.800000 2023-10-13T08:18:41Z 151 646.000000 2023-10-13T08:18:55Z 151 647.400000 2023-10-13T08:19:03Z 150 648.700000 2023-10-13T08:19:11Z 148 658.700000 2023-10-13T08:19:52Z 161 665.300000 2023-10-13T08:20:12Z 162 666.500000 2023-10-13T08:20:18Z 164 677.100000 2023-10-13T08:21:14Z 163 680.200000 2023-10-13T08:21:34Z 159 682.200000 2023-10-13T08:21:57Z 155 688.200000 2023-10-13T08:22:31Z 154 705.300000 2023-10-13T08:23:46Z 162 706.900000 2023-10-13T08:23:53Z 159 712.200000 2023-10-13T08:24:18Z 164 718.800000 2023-10-13T08:24:46Z 166 741.200000 2023-10-13T08:26:34Z 163 751.400000 2023-10-13T08:27:25Z 161 774.100000 2023-10-13T08:29:22Z 160 780.200000 2023-10-13T08:29:55Z 163 787.300000 2023-10-13T08:30:32Z 163 791.700000 2023-10-13T08:30:55Z 162 815.300000 2023-10-13T08:32:39Z 159 833.600000 2023-10-13T08:34:00Z 156 850.300000 2023-10-13T08:35:08Z 161 853.400000 2023-10-13T08:35:22Z 161 857.300000 2023-10-13T08:35:40Z 162 859.900000 2023-10-13T08:35:53Z 161 863.400000 2023-10-13T08:36:12Z 155 866.100000 2023-10-13T08:36:29Z 154 867.000000 2023-10-13T08:36:36Z 154 866.700000 2023-10-13T08:36:58Z 150 863.400000 2023-10-13T08:37:04Z 150 853.000000 2023-10-13T08:37:16Z 146 851.500000 2023-10-13T08:37:18Z 142 847.500000 2023-10-13T08:37:23Z 131 843.100000 2023-10-13T08:37:28Z 126 839.500000 2023-10-13T08:37:32Z 125 837.900000 2023-10-13T08:37:35Z 125 836.700000 2023-10-13T08:37:39Z 123 837.800000 2023-10-13T08:37:45Z 125 839.600000 2023-10-13T08:38:11Z 125 840.400000 2023-10-13T08:39:03Z 120 841.500000 2023-10-13T08:39:11Z 123 841.700000 2023-10-13T08:39:25Z 130 840.200000 2023-10-13T08:39:31Z 132 836.900000 2023-10-13T08:39:44Z 130 841.000000 2023-10-13T08:40:00Z 131 845.600000 2023-10-13T08:40:12Z 135 849.500000 2023-10-13T08:40:37Z 139 849.300000 2023-10-13T08:40:42Z 139 849.000000 2023-10-13T08:40:44Z 138 846.900000 2023-10-13T08:40:53Z 143 845.200000 2023-10-13T08:40:59Z 149 843.900000 2023-10-13T08:41:07Z 149 842.400000 2023-10-13T08:41:13Z 149 841.200000 2023-10-13T08:41:18Z 154 837.900000 2023-10-13T08:41:34Z 154 837.700000 2023-10-13T08:41:42Z 150 837.900000 2023-10-13T08:41:49Z 147 834.900000 2023-10-13T08:41:54Z 141 831.200000 2023-10-13T08:42:00Z 136 828.200000 2023-10-13T08:42:08Z 132 825.600000 2023-10-13T08:42:12Z 132 822.900000 2023-10-13T08:42:23Z 133 812.100000 2023-10-13T08:42:37Z 134 808.800000 2023-10-13T08:42:46Z 137 808.500000 2023-10-13T08:42:50Z 137 805.400000 2023-10-13T08:42:56Z 140 812.300000 2023-10-13T08:43:04Z 139 824.100000 2023-10-13T08:43:18Z 138 828.700000 2023-10-13T08:43:44Z 142 820.900000 2023-10-13T08:44:29Z 133 817.800000 2023-10-13T08:44:55Z 141 819.400000 2023-10-13T08:45:13Z 142 822.600000 2023-10-13T08:45:32Z 154 828.500000 2023-10-13T08:46:01Z 153 838.000000 2023-10-13T08:46:41Z 152 839.000000 2023-10-13T08:46:56Z 144 856.400000 2023-10-13T08:47:54Z 158 879.600000 2023-10-13T08:48:56Z 159 894.000000 2023-10-13T08:49:43Z 159 897.500000 2023-10-13T08:49:55Z 160 915.700000 2023-10-13T08:50:43Z 164 927.500000 2023-10-13T08:51:11Z 164 933.700000 2023-10-13T08:51:28Z 166 939.100000 2023-10-13T08:51:44Z 166 947.900000 2023-10-13T08:52:11Z 163 957.600000 2023-10-13T08:52:34Z 160 968.600000 2023-10-13T08:52:59Z 161 967.100000 2023-10-13T08:53:07Z 161 964.700000 2023-10-13T08:53:34Z 161 963.200000 2023-10-13T08:54:06Z 164 961.900000 2023-10-13T08:54:41Z 166 984.900000 2023-10-13T08:55:09Z 166 979.600000 2023-10-13T08:56:01Z 164 977.000000 2023-10-13T08:56:34Z 165 973.300000 2023-10-13T08:56:48Z 166 979.300000 2023-10-13T08:57:19Z 164 990.600000 2023-10-13T08:57:43Z 161 993.100000 2023-10-13T08:58:16Z 160 994.200000 2023-10-13T08:58:31Z 156 996.200000 2023-10-13T08:58:51Z 155 996.800000 2023-10-13T08:58:56Z 151 997.100000 2023-10-13T08:59:19Z 161 1009.300000 2023-10-13T09:00:00Z 161 1020.300000 2023-10-13T09:00:37Z 157 1015.400000 2023-10-13T09:01:17Z 153 1012.500000 2023-10-13T09:01:32Z 154 1035.600000 2023-10-13T09:02:35Z 159 1038.700000 2023-10-13T09:02:45Z 159 1049.800000 2023-10-13T09:03:13Z 160 1076.400000 2023-10-13T09:04:26Z 157 1078.800000 2023-10-13T09:04:34Z 157 1086.300000 2023-10-13T09:05:00Z 160 1089.300000 2023-10-13T09:05:14Z 158 1090.200000 2023-10-13T09:05:20Z 159 1095.700000 2023-10-13T09:06:07Z 157 1096.700000 2023-10-13T09:06:15Z 158 1101.400000 2023-10-13T09:06:51Z 157 1101.900000 2023-10-13T09:06:57Z 156 1102.000000 2023-10-13T09:07:10Z 157 1100.400000 2023-10-13T09:07:31Z 154 1102.600000 2023-10-13T09:07:41Z 153 1114.100000 2023-10-13T09:08:17Z 156 1119.500000 2023-10-13T09:08:33Z 157 1122.500000 2023-10-13T09:08:50Z 156 1123.600000 2023-10-13T09:09:24Z 157 1133.800000 2023-10-13T09:10:15Z 156 1135.600000 2023-10-13T09:10:21Z 156 1135.500000 2023-10-13T09:10:26Z 156 1135.000000 2023-10-13T09:10:44Z 155 1145.100000 2023-10-13T09:11:30Z 151 1169.000000 2023-10-13T09:12:31Z 157 1171.800000 2023-10-13T09:12:48Z 157 1177.200000 2023-10-13T09:13:13Z 155 1188.000000 2023-10-13T09:14:01Z 153 1201.600000 2023-10-13T09:14:58Z 151 1203.800000 2023-10-13T09:15:07Z 150 1205.000000 2023-10-13T09:15:14Z 151 1209.800000 2023-10-13T09:15:41Z 150 1211.500000 2023-10-13T09:15:49Z 148 1219.400000 2023-10-13T09:16:29Z 146 1228.500000 2023-10-13T09:17:11Z 149 1232.900000 2023-10-13T09:17:29Z 147 1232.200000 2023-10-13T09:17:47Z 147 1230.400000 2023-10-13T09:18:20Z 146 1231.900000 2023-10-13T09:18:54Z 148 1232.600000 2023-10-13T09:19:12Z 151 1232.800000 2023-10-13T09:19:44Z 152 1231.600000 2023-10-13T09:20:19Z 153 1229.700000 2023-10-13T09:20:30Z 153 1232.200000 2023-10-13T09:20:44Z 151 1241.900000 2023-10-13T09:21:27Z 154 1252.300000 2023-10-13T09:22:15Z 156 1258.200000 2023-10-13T09:22:40Z 152 1262.400000 2023-10-13T09:23:02Z 154 1263.300000 2023-10-13T09:23:09Z 155 1267.000000 2023-10-13T09:23:32Z 157 1280.600000 2023-10-13T09:23:54Z 155 1280.800000 2023-10-13T09:24:39Z 155 1281.000000 2023-10-13T09:24:40Z 155 1281.600000 2023-10-13T09:24:48Z 153 1282.800000 2023-10-13T09:25:08Z 152 1283.500000 2023-10-13T09:25:25Z 150 1282.900000 2023-10-13T09:25:42Z 151 1284.200000 2023-10-13T09:26:00Z 152 1287.400000 2023-10-13T09:26:08Z 148 1289.400000 2023-10-13T09:26:17Z 147 1307.100000 2023-10-13T09:28:03Z 144 1283.200000 2023-10-13T09:29:35Z 142 1279.900000 2023-10-13T09:30:14Z 146 1279.300000 2023-10-13T09:30:34Z 150 1292.300000 2023-10-13T09:30:54Z 150 1295.100000 2023-10-13T09:30:59Z 149 1298.200000 2023-10-13T09:31:08Z 150 1295.000000 2023-10-13T09:31:24Z 145 1310.300000 2023-10-13T09:32:31Z 154 1313.700000 2023-10-13T09:32:53Z 155 1321.200000 2023-10-13T09:33:37Z 154 1323.100000 2023-10-13T09:34:08Z 152 1323.400000 2023-10-13T09:34:33Z 154 1352.300000 2023-10-13T09:35:14Z 158 1346.400000 2023-10-13T09:36:35Z 147 1346.100000 2023-10-13T09:36:43Z 149 1348.000000 2023-10-13T09:36:58Z 154 1355.100000 2023-10-13T09:37:33Z 157 1359.300000 2023-10-13T09:37:51Z 155 1364.100000 2023-10-13T09:38:10Z 154 1372.200000 2023-10-13T09:38:57Z 155 1377.400000 2023-10-13T09:40:11Z 159 1379.500000 2023-10-13T09:40:24Z 161 1388.800000 2023-10-13T09:41:11Z 160 1401.600000 2023-10-13T09:42:05Z 161 1416.600000 2023-10-13T09:43:23Z 158 1418.000000 2023-10-13T09:43:33Z 159 1423.200000 2023-10-13T09:44:22Z 161 1428.300000 2023-10-13T09:45:08Z 155 1440.500000 2023-10-13T09:46:33Z 155 1453.500000 2023-10-13T09:47:51Z 159 1468.200000 2023-10-13T09:49:14Z 158 1479.600000 2023-10-13T09:50:23Z 159 1485.400000 2023-10-13T09:50:58Z 161 1500.200000 2023-10-13T09:52:13Z 160 1504.000000 2023-10-13T09:52:57Z 158 1507.100000 2023-10-13T09:53:13Z 156 1509.500000 2023-10-13T09:53:27Z 156 1513.700000 2023-10-13T09:53:51Z 158 1518.500000 2023-10-13T09:54:18Z 158 1522.300000 2023-10-13T09:54:43Z 158 1525.400000 2023-10-13T09:55:08Z 155 1533.800000 2023-10-13T09:55:58Z 158 1539.400000 2023-10-13T09:56:34Z 158 1540.000000 2023-10-13T09:56:51Z 156 1542.600000 2023-10-13T09:57:03Z 153 1546.500000 2023-10-13T09:57:20Z 149 1552.700000 2023-10-13T09:57:40Z 150 1557.100000 2023-10-13T09:57:55Z 146 1559.900000 2023-10-13T09:58:13Z 158 1560.100000 2023-10-13T09:58:21Z 157 1556.300000 2023-10-13T09:58:50Z 149 1553.500000 2023-10-13T09:58:56Z 149 1551.200000 2023-10-13T09:59:00Z 146 1543.900000 2023-10-13T09:59:16Z 143 1547.100000 2023-10-13T09:59:58Z 142 1545.700000 2023-10-13T10:00:04Z 144 1543.600000 2023-10-13T10:00:15Z 145 1543.200000 2023-10-13T10:00:20Z 147 1542.700000 2023-10-13T10:00:26Z 147 1542.200000 2023-10-13T10:00:30Z 147 1541.800000 2023-10-13T10:00:34Z 147 1541.800000 2023-10-13T10:00:45Z 148 1541.800000 2023-10-13T10:00:50Z 148 1541.000000 2023-10-13T10:00:56Z 150 1533.900000 2023-10-13T10:01:14Z 146 1527.000000 2023-10-13T10:01:25Z 146 1525.000000 2023-10-13T10:01:28Z 145 1521.400000 2023-10-13T10:01:34Z 145 1516.100000 2023-10-13T10:01:44Z 147 1513.800000 2023-10-13T10:01:49Z 147 1512.400000 2023-10-13T10:01:52Z 147 1507.300000 2023-10-13T10:02:00Z 136 1504.700000 2023-10-13T10:02:03Z 133 1500.900000 2023-10-13T10:02:09Z 133 1498.600000 2023-10-13T10:02:20Z 136 1497.700000 2023-10-13T10:02:24Z 135 1494.300000 2023-10-13T10:02:33Z 130 1483.700000 2023-10-13T10:02:50Z 126 1477.700000 2023-10-13T10:02:57Z 126 1477.200000 2023-10-13T10:03:02Z 127 1479.100000 2023-10-13T10:03:19Z 131 1482.700000 2023-10-13T10:03:26Z 133 1486.000000 2023-10-13T10:03:48Z 133 1489.100000 2023-10-13T10:04:20Z 125 1490.600000 2023-10-13T10:04:32Z 126 1493.300000 2023-10-13T10:05:07Z 133 1502.900000 2023-10-13T10:05:46Z 136 1506.100000 2023-10-13T10:06:05Z 137 1512.400000 2023-10-13T10:06:59Z 151 1515.800000 2023-10-13T10:07:21Z 150 1514.000000 2023-10-13T10:07:39Z 148 1513.900000 2023-10-13T10:09:04Z 133 1513.700000 2023-10-13T10:10:42Z 136 1513.700000 2023-10-13T10:10:47Z 136 1520.300000 2023-10-13T10:11:31Z 134 1521.800000 2023-10-13T10:14:30Z 131 1523.000000 2023-10-13T10:14:31Z 131 1524.100000 2023-10-13T10:14:35Z 131 1521.100000 2023-10-13T10:15:15Z 119 1520.500000 2023-10-13T10:15:54Z 109 1521.000000 2023-10-13T10:16:20Z 123 1522.600000 2023-10-13T10:17:39Z 131 1524.300000 2023-10-13T10:18:22Z 131 1524.800000 2023-10-13T10:18:41Z 133 1532.700000 2023-10-13T10:20:12Z 136 1542.500000 2023-10-13T10:20:43Z 135 1543.600000 2023-10-13T10:21:06Z 138 1548.200000 2023-10-13T10:21:41Z 150 1559.300000 2023-10-13T10:22:17Z 158 1562.100000 2023-10-13T10:22:24Z 162 1568.500000 2023-10-13T10:22:59Z 163 1570.600000 2023-10-13T10:23:08Z 164 1572.400000 2023-10-13T10:23:12Z 164 1578.600000 2023-10-13T10:23:33Z 167 1584.000000 2023-10-13T10:24:04Z 171 1587.400000 2023-10-13T10:24:20Z 170 1588.200000 2023-10-13T10:24:29Z 170 1589.400000 2023-10-13T10:24:50Z 172 1590.100000 2023-10-13T10:24:57Z 170 1590.000000 2023-10-13T10:25:01Z 169 1589.800000 2023-10-13T10:25:18Z 165 1593.900000 2023-10-13T10:25:40Z 167 1611.000000 2023-10-13T10:26:30Z 168 1613.200000 2023-10-13T10:26:58Z 169 1614.900000 2023-10-13T10:27:12Z 170 1619.700000 2023-10-13T10:27:42Z 169 1646.100000 2023-10-13T10:29:29Z 170 1651.500000 2023-10-13T10:29:58Z 167 1651.900000 2023-10-13T10:30:03Z 167 1653.200000 2023-10-13T10:30:54Z 167 1657.000000 2023-10-13T10:31:14Z 167 1662.800000 2023-10-13T10:31:39Z 168 1672.200000 2023-10-13T10:32:20Z 167 1687.300000 2023-10-13T10:33:17Z 169 1691.200000 2023-10-13T10:33:38Z 167 1700.000000 2023-10-13T10:34:42Z 168 1708.200000 2023-10-13T10:35:36Z 169 1711.900000 2023-10-13T10:35:53Z 168 1713.300000 2023-10-13T10:35:59Z 167 1713.800000 2023-10-13T10:36:04Z 168 1724.400000 2023-10-13T10:37:35Z 166 1728.700000 2023-10-13T10:38:10Z 166 1734.100000 2023-10-13T10:38:53Z 167 1741.900000 2023-10-13T10:39:48Z 168 1748.900000 2023-10-13T10:40:28Z 168 1757.500000 2023-10-13T10:41:06Z 167 1758.300000 2023-10-13T10:41:11Z 167 1763.000000 2023-10-13T10:41:54Z 165 1769.500000 2023-10-13T10:42:43Z 165 1777.000000 2023-10-13T10:43:32Z 160 1781.500000 2023-10-13T10:44:00Z 163 1787.400000 2023-10-13T10:44:37Z 162 1798.300000 2023-10-13T10:45:43Z 161 1812.000000 2023-10-13T10:46:48Z 160 1820.300000 2023-10-13T10:47:54Z 160 1826.400000 2023-10-13T10:48:30Z 160 1835.800000 2023-10-13T10:49:22Z 160 1836.600000 2023-10-13T10:49:27Z 159 1837.300000 2023-10-13T10:49:36Z 160 1845.600000 2023-10-13T10:50:54Z 154 1857.300000 2023-10-13T10:52:13Z 154 1870.600000 2023-10-13T10:53:18Z 154 1872.000000 2023-10-13T10:53:22Z 155 1875.200000 2023-10-13T10:54:01Z 161 1880.300000 2023-10-13T10:54:41Z 160 1884.400000 2023-10-13T10:55:10Z 156 1893.200000 2023-10-13T10:56:03Z 160 1895.700000 2023-10-13T10:56:21Z 160 1903.300000 2023-10-13T10:57:19Z 164 1908.700000 2023-10-13T10:57:52Z 161 1918.900000 2023-10-13T10:59:06Z 162 1925.000000 2023-10-13T10:59:40Z 159 1925.900000 2023-10-13T10:59:45Z 159 1931.400000 2023-10-13T11:00:40Z 158 1936.100000 2023-10-13T11:01:09Z 157 1943.400000 2023-10-13T11:01:48Z 159 1945.100000 2023-10-13T11:01:57Z 157 1949.400000 2023-10-13T11:02:30Z 162 1956.100000 2023-10-13T11:03:02Z 159 1957.300000 2023-10-13T11:03:08Z 159 1963.200000 2023-10-13T11:04:01Z 162 1967.700000 2023-10-13T11:04:45Z 159 1971.900000 2023-10-13T11:05:10Z 160 1980.800000 2023-10-13T11:06:13Z 160 1989.400000 2023-10-13T11:06:52Z 161 1990.300000 2023-10-13T11:06:56Z 161 2001.100000 2023-10-13T11:08:26Z 160 2007.100000 2023-10-13T11:08:48Z 159 2011.500000 2023-10-13T11:09:05Z 159 2012.400000 2023-10-13T11:09:10Z 159 2012.300000 2023-10-13T11:09:15Z 160 2018.400000 2023-10-13T11:10:00Z 158 2020.400000 2023-10-13T11:10:13Z 159 2037.600000 2023-10-13T11:12:07Z 159 2047.100000 2023-10-13T11:13:10Z 158 2057.600000 2023-10-13T11:14:22Z 157 2061.900000 2023-10-13T11:14:50Z 158 2065.300000 2023-10-13T11:15:11Z 159 2067.400000 2023-10-13T11:16:17Z 159 2067.300000 2023-10-13T11:16:44Z 157 2064.700000 2023-10-13T11:19:08Z 145 2054.900000 2023-10-13T11:19:25Z 137 2051.000000 2023-10-13T11:19:30Z 138 2049.400000 2023-10-13T11:19:32Z 137 2039.000000 2023-10-13T11:19:44Z 136 2032.200000 2023-10-13T11:19:52Z 137 2023.400000 2023-10-13T11:20:02Z 141 2016.800000 2023-10-13T11:20:09Z 144 2012.200000 2023-10-13T11:20:13Z 136 2004.800000 2023-10-13T11:20:20Z 127 1996.400000 2023-10-13T11:20:29Z 123 1985.100000 2023-10-13T11:20:42Z 127 1984.100000 2023-10-13T11:20:44Z 130 1981.100000 2023-10-13T11:20:49Z 133 1975.100000 2023-10-13T11:20:58Z 141 1961.600000 2023-10-13T11:21:15Z 143 1949.500000 2023-10-13T11:21:32Z 144 1941.100000 2023-10-13T11:21:45Z 154 1940.000000 2023-10-13T11:21:47Z 154 1936.900000 2023-10-13T11:21:52Z 156 1934.200000 2023-10-13T11:21:56Z 154 1933.100000 2023-10-13T11:21:58Z 153 1930.000000 2023-10-13T11:22:04Z 153 1921.300000 2023-10-13T11:22:18Z 150 1917.800000 2023-10-13T11:22:24Z 149 1909.300000 2023-10-13T11:22:38Z 155 1906.600000 2023-10-13T11:22:44Z 154 1911.200000 2023-10-13T11:22:54Z 149 1913.900000 2023-10-13T11:23:01Z 147 1921.100000 2023-10-13T11:23:32Z 147 1924.300000 2023-10-13T11:23:53Z 141 1917.800000 2023-10-13T11:24:14Z 156 1893.400000 2023-10-13T11:24:28Z 149 1877.700000 2023-10-13T11:24:43Z 149 1876.300000 2023-10-13T11:24:45Z 148 1864.900000 2023-10-13T11:24:52Z 147 1860.300000 2023-10-13T11:24:55Z 148 1855.800000 2023-10-13T11:24:59Z 148 1842.200000 2023-10-13T11:25:12Z 142 1839.900000 2023-10-13T11:25:16Z 143 1838.500000 2023-10-13T11:25:19Z 143 1827.400000 2023-10-13T11:25:26Z 144 1818.100000 2023-10-13T11:25:33Z 143 1815.500000 2023-10-13T11:25:38Z 146 1814.500000 2023-10-13T11:25:40Z 146 1812.400000 2023-10-13T11:25:43Z 144 1802.000000 2023-10-13T11:25:50Z 141 1795.200000 2023-10-13T11:25:55Z 139 1784.100000 2023-10-13T11:26:05Z 141 1776.900000 2023-10-13T11:26:09Z 140 1768.900000 2023-10-13T11:26:14Z 144 1764.500000 2023-10-13T11:26:20Z 145 1762.300000 2023-10-13T11:26:22Z 143 1731.400000 2023-10-13T11:26:33Z 141 1709.400000 2023-10-13T11:26:38Z 140 1693.100000 2023-10-13T11:26:42Z 142 1669.700000 2023-10-13T11:26:48Z 139 1654.700000 2023-10-13T11:26:52Z 139 1652.200000 2023-10-13T11:26:57Z 143 1646.600000 2023-10-13T11:27:06Z 145 1644.300000 2023-10-13T11:27:22Z 147 1642.500000 2023-10-13T11:27:24Z 147 1637.700000 2023-10-13T11:27:38Z 144 1636.000000 2023-10-13T11:27:40Z 143 1624.500000 2023-10-13T11:27:50Z 131 1619.900000 2023-10-13T11:27:56Z 130 1615.900000 2023-10-13T11:28:03Z 131 1615.700000 2023-10-13T11:28:10Z 134 1610.700000 2023-10-13T11:28:17Z 135 1601.000000 2023-10-13T11:28:25Z 138 1597.300000 2023-10-13T11:28:29Z 140 1590.500000 2023-10-13T11:28:38Z 140 1585.000000 2023-10-13T11:28:46Z 139 1578.300000 2023-10-13T11:28:57Z 138 1576.800000 2023-10-13T11:28:59Z 137 1574.800000 2023-10-13T11:29:02Z 140 1570.500000 2023-10-13T11:29:08Z 133 1569.200000 2023-10-13T11:29:10Z 131 1567.200000 2023-10-13T11:29:13Z 129 1564.200000 2023-10-13T11:29:17Z 127 1558.500000 2023-10-13T11:29:23Z 126 1543.900000 2023-10-13T11:29:36Z 135 1535.600000 2023-10-13T11:29:42Z 135 1522.100000 2023-10-13T11:29:53Z 144 1511.900000 2023-10-13T11:30:02Z 143 1507.300000 2023-10-13T11:30:06Z 143 1505.800000 2023-10-13T11:30:11Z 143 1501.000000 2023-10-13T11:30:16Z 145 1495.600000 2023-10-13T11:30:24Z 143 1494.300000 2023-10-13T11:30:26Z 140 1483.800000 2023-10-13T11:30:39Z 138 1481.600000 2023-10-13T11:30:41Z 139 1471.300000 2023-10-13T11:30:47Z 138 1464.400000 2023-10-13T11:30:56Z 139 1463.000000 2023-10-13T11:30:58Z 138 1460.800000 2023-10-13T11:31:00Z 139 1456.200000 2023-10-13T11:31:06Z 139 1455.300000 2023-10-13T11:31:10Z 137 1439.900000 2023-10-13T11:31:18Z 133 1427.200000 2023-10-13T11:31:35Z 137 1426.200000 2023-10-13T11:31:38Z 136 1422.500000 2023-10-13T11:31:42Z 136 1421.600000 2023-10-13T11:31:44Z 136 1422.200000 2023-10-13T11:31:51Z 137 1420.300000 2023-10-13T11:31:53Z 137 1413.500000 2023-10-13T11:32:04Z 138 1408.200000 2023-10-13T11:32:08Z 138 1405.500000 2023-10-13T11:32:10Z 137 1396.400000 2023-10-13T11:32:18Z 140 1388.600000 2023-10-13T11:32:25Z 138 1378.800000 2023-10-13T11:32:34Z 138 1376.200000 2023-10-13T11:32:36Z 139 1364.500000 2023-10-13T11:32:47Z 141 1361.500000 2023-10-13T11:32:51Z 139 1358.800000 2023-10-13T11:32:53Z 138 1345.800000 2023-10-13T11:33:03Z 138 1339.400000 2023-10-13T11:33:10Z 136 1337.500000 2023-10-13T11:33:12Z 135 1331.600000 2023-10-13T11:33:17Z 136 1329.300000 2023-10-13T11:33:19Z 138 1325.000000 2023-10-13T11:33:23Z 136 1314.000000 2023-10-13T11:33:30Z 137 1311.600000 2023-10-13T11:33:32Z 137 1304.400000 2023-10-13T11:33:39Z 138 1286.200000 2023-10-13T11:33:50Z 138 1266.600000 2023-10-13T11:34:04Z 138 1262.200000 2023-10-13T11:34:10Z 135 1258.700000 2023-10-13T11:34:15Z 135 1243.600000 2023-10-13T11:34:29Z 137 1229.900000 2023-10-13T11:34:39Z 151 1221.500000 2023-10-13T11:34:49Z 151 1216.000000 2023-10-13T11:35:03Z 149 1213.400000 2023-10-13T11:35:09Z 149 1210.100000 2023-10-13T11:35:13Z 149 1203.100000 2023-10-13T11:35:18Z 148 1191.900000 2023-10-13T11:35:25Z 145 1183.900000 2023-10-13T11:35:30Z 146 1174.200000 2023-10-13T11:35:35Z 146 1145.200000 2023-10-13T11:35:52Z 151 1140.400000 2023-10-13T11:35:57Z 149 1134.900000 2023-10-13T11:36:04Z 146 1134.100000 2023-10-13T11:36:08Z 148 1134.600000 2023-10-13T11:36:19Z 161 1120.500000 2023-10-13T11:36:29Z 161 1117.300000 2023-10-13T11:36:31Z 160 1114.900000 2023-10-13T11:36:38Z 158 1113.700000 2023-10-13T11:36:42Z 156 1116.200000 2023-10-13T11:36:50Z 147 1116.500000 2023-10-13T11:36:52Z 146 1119.900000 2023-10-13T11:37:01Z 148 1116.100000 2023-10-13T11:37:13Z 156 1112.000000 2023-10-13T11:37:29Z 166 1109.300000 2023-10-13T11:37:38Z 163 1099.300000 2023-10-13T11:38:05Z 157 1100.900000 2023-10-13T11:38:16Z 162 1102.700000 2023-10-13T11:38:34Z 152 1103.200000 2023-10-13T11:38:51Z 149 1103.500000 2023-10-13T11:39:07Z 147 1104.600000 2023-10-13T11:39:28Z 152 1105.700000 2023-10-13T11:39:43Z 151 1097.900000 2023-10-13T11:39:58Z 149 1095.400000 2023-10-13T11:40:02Z 150 1089.400000 2023-10-13T11:40:09Z 147 1086.900000 2023-10-13T11:40:12Z 146 1080.600000 2023-10-13T11:40:18Z 144 1077.700000 2023-10-13T11:40:25Z 142 1072.000000 2023-10-13T11:40:32Z 139 1069.800000 2023-10-13T11:40:34Z 139 1062.200000 2023-10-13T11:40:41Z 139 1055.900000 2023-10-13T11:40:48Z 136 1051.800000 2023-10-13T11:40:52Z 133 1049.700000 2023-10-13T11:40:54Z 131 1046.800000 2023-10-13T11:40:57Z 130 1039.400000 2023-10-13T11:41:03Z 129 1036.600000 2023-10-13T11:41:05Z 130 1021.200000 2023-10-13T11:41:18Z 137 1017.700000 2023-10-13T11:41:25Z 135 1016.300000 2023-10-13T11:41:27Z 135 1015.300000 2023-10-13T11:41:32Z 136 1003.800000 2023-10-13T11:41:39Z 135 1000.400000 2023-10-13T11:41:44Z 133 999.000000 2023-10-13T11:41:46Z 132 996.900000 2023-10-13T11:41:49Z 130 995.200000 2023-10-13T11:41:51Z 131 991.900000 2023-10-13T11:41:55Z 122 990.400000 2023-10-13T11:41:57Z 121 986.200000 2023-10-13T11:42:02Z 124 983.900000 2023-10-13T11:42:06Z 125 981.700000 2023-10-13T11:42:10Z 125 977.100000 2023-10-13T11:42:17Z 129 976.300000 2023-10-13T11:42:19Z 128 973.200000 2023-10-13T11:42:24Z 132 971.200000 2023-10-13T11:42:28Z 140 964.800000 2023-10-13T11:42:36Z 147 956.500000 2023-10-13T11:42:45Z 144 948.100000 2023-10-13T11:42:53Z 140 945.600000 2023-10-13T11:42:57Z 136 944.400000 2023-10-13T11:42:59Z 134 943.500000 2023-10-13T11:43:01Z 134 939.900000 2023-10-13T11:43:05Z 132 938.300000 2023-10-13T11:43:07Z 130 936.400000 2023-10-13T11:43:09Z 130 931.100000 2023-10-13T11:43:13Z 130 926.200000 2023-10-13T11:43:19Z 126 924.000000 2023-10-13T11:43:23Z 123 917.700000 2023-10-13T11:43:31Z 120 909.700000 2023-10-13T11:43:38Z 126 902.100000 2023-10-13T11:43:44Z 126 897.200000 2023-10-13T11:43:49Z 126 893.700000 2023-10-13T11:43:51Z 127 878.400000 2023-10-13T11:44:03Z 137 875.500000 2023-10-13T11:44:10Z 134 872.600000 2023-10-13T11:44:16Z 132 871.500000 2023-10-13T11:44:18Z 131 866.100000 2023-10-13T11:44:27Z 134 863.100000 2023-10-13T11:44:37Z 132 863.000000 2023-10-13T11:44:42Z 136 862.900000 2023-10-13T11:44:44Z 137 862.100000 2023-10-13T11:44:46Z 140 858.900000 2023-10-13T11:44:51Z 144 856.700000 2023-10-13T11:44:56Z 144 855.300000 2023-10-13T11:44:58Z 143 852.600000 2023-10-13T11:45:01Z 144 850.700000 2023-10-13T11:45:03Z 145 833.600000 2023-10-13T11:45:17Z 142 827.100000 2023-10-13T11:45:23Z 140 823.600000 2023-10-13T11:45:29Z 136 819.800000 2023-10-13T11:45:33Z 138 815.900000 2023-10-13T11:45:37Z 140 807.300000 2023-10-13T11:45:44Z 138 799.800000 2023-10-13T11:45:50Z 133 794.600000 2023-10-13T11:45:57Z 134 790.800000 2023-10-13T11:46:01Z 137 787.600000 2023-10-13T11:46:04Z 138 784.900000 2023-10-13T11:46:07Z 138 777.300000 2023-10-13T11:46:14Z 143 773.500000 2023-10-13T11:46:17Z 144 762.000000 2023-10-13T11:46:25Z 142 753.400000 2023-10-13T11:46:30Z 141 732.100000 2023-10-13T11:46:41Z 137 725.900000 2023-10-13T11:46:47Z 137 722.200000 2023-10-13T11:46:51Z 135 713.100000 2023-10-13T11:46:59Z 138 704.100000 2023-10-13T11:47:07Z 136 698.400000 2023-10-13T11:47:11Z 137 685.300000 2023-10-13T11:47:22Z 136 683.500000 2023-10-13T11:47:25Z 139 680.100000 2023-10-13T11:47:30Z 137 677.300000 2023-10-13T11:47:38Z 137 672.800000 2023-10-13T11:47:42Z 140 668.100000 2023-10-13T11:47:46Z 144 664.200000 2023-10-13T11:47:49Z 148 650.100000 2023-10-13T11:48:00Z 146 644.700000 2023-10-13T11:48:04Z 145 641.800000 2023-10-13T11:48:07Z 145 638.600000 2023-10-13T11:48:11Z 146 636.200000 2023-10-13T11:48:15Z 144 634.400000 2023-10-13T11:48:17Z 143 626.600000 2023-10-13T11:48:23Z 138 622.800000 2023-10-13T11:48:26Z 141 597.700000 2023-10-13T11:48:41Z 148 587.800000 2023-10-13T11:48:52Z 148 574.000000 2023-10-13T11:48:59Z 148 563.200000 2023-10-13T11:49:07Z 146 561.900000 2023-10-13T11:49:09Z 145 549.900000 2023-10-13T11:49:21Z 140 547.100000 2023-10-13T11:49:27Z 138 545.800000 2023-10-13T11:49:30Z 138 541.600000 2023-10-13T11:49:37Z 135 540.500000 2023-10-13T11:49:39Z 135 530.500000 2023-10-13T11:49:45Z 134 530.900000 2023-10-13T11:49:47Z 136 528.500000 2023-10-13T11:49:50Z 133 522.300000 2023-10-13T11:49:54Z 139 497.700000 2023-10-13T11:50:49Z 144 492.500000 2023-10-13T11:51:01Z 143 491.800000 2023-10-13T11:51:03Z 144 489.500000 2023-10-13T11:51:22Z 145 489.300000 2023-10-13T11:51:24Z 145 487.600000 2023-10-13T11:51:32Z 146 488.200000 2023-10-13T11:51:37Z 149 488.200000 2023-10-13T11:51:39Z 147 486.800000 2023-10-13T11:52:16Z 145 485.400000 2023-10-13T11:52:26Z 142 484.200000 2023-10-13T11:52:35Z 141 482.600000 2023-10-13T11:52:53Z 145 480.100000 2023-10-13T11:53:07Z 150 475.600000 2023-10-13T11:53:15Z 153 467.300000 2023-10-13T11:53:29Z 139 466.700000 2023-10-13T11:53:32Z 137 466.300000 2023-10-13T11:54:02Z 136