2/22/2014 08:51
1117.700000
1111.200000
1113.200000
1133.200000
1137.900000
1145.000000
1156.000000
1184.400000
1217.200000
1228.400000
1257.400000
1285.000000
1314.500000
1317.400000
1347.700000
1367.900000
1379.100000
1390.300000
1392.700000
1410.100000
1412.200000
1406.300000
1402.600000
1404.300000
1403.000000
1405.100000
1408.900000
1410.500000
1415.100000
1423.900000
1425.100000
1434.000000
1426.000000
1434.100000
1439.200000
1438.400000
1450.800000
1463.500000
1468.200000
1465.900000
1465.000000
1467.300000
1487.200000
1482.600000
1477.400000
1476.000000
1488.700000
1502.400000
1506.100000
1509.600000
1518.600000
1533.000000
1546.100000
1558.700000
1570.900000
1577.500000
1578.600000
1595.100000
1595.300000
1604.900000
1609.100000
1619.300000
1628.500000
1618.300000
1648.400000
1661.700000
1659.200000
1663.100000
1718.700000
1735.900000
1749.600000
1764.500000
1772.600000
1831.900000
1806.800000
1802.500000
1816.400000
1833.100000
1834.700000
1825.500000
1832.500000
1845.500000
1844.600000
1854.100000
1855.100000
1861.100000
1858.100000
1868.300000
1866.000000
1863.200000
1857.000000
1859.500000
1864.900000
1874.200000
1878.300000
1884.500000
1869.900000
1862.000000
1856.400000
1832.100000
1756.500000
1753.000000
1722.800000
1718.700000
1709.300000
1711.100000
1711.200000
1714.300000
1717.900000
1710.700000
1699.200000
1709.800000
1769.800000
1780.700000
1794.700000
1810.000000
1818.200000
1830.300000
1837.300000
1844.600000
1848.700000
1853.700000
1858.000000
1872.700000
1879.900000
1881.000000
1882.500000
1891.900000
1901.700000
1915.400000
1920.900000
1930.000000
1926.100000
1930.900000
1936.100000
1938.800000
1942.200000
1958.900000
1963.200000
1985.600000
1988.200000
1994.100000
2003.900000
2009.800000
2009.900000
2007.300000
2004.300000
1993.300000
1988.700000
1971.000000
1958.900000
1942.100000
1916.700000
1902.600000
1893.300000
1881.300000
1877.500000
1872.900000
1852.200000
1822.500000
1786.300000
1774.400000
1762.400000
1745.100000
1738.500000
1739.000000
1720.900000
1707.700000
1708.600000
1706.500000
1708.900000
1714.900000
1714.100000
1717.100000
1730.300000
1730.500000
1734.100000
1734.800000
1734.200000
1736.300000
1744.100000
1742.100000
1763.700000
1762.600000
1768.900000
1775.000000
1792.800000
1806.900000
1805.600000
1804.300000
1806.200000
1817.900000
1827.900000
1860.100000
1881.900000
1878.400000
1869.900000
1878.900000
1887.500000
1878.100000
1875.900000
1879.000000
1886.800000
1879.900000
1881.300000
1878.200000
1869.800000
1864.600000
1854.200000
1861.200000
1848.100000
1849.600000
1836.500000
1839.900000
1826.600000
1818.400000
1807.000000
1802.100000
1775.400000
1760.700000
1726.700000
1709.700000
1688.900000
1684.900000
1680.600000
1674.600000
1664.700000
1663.200000
1655.600000
1639.100000
1627.300000
1628.100000
1624.300000
1627.400000
1615.900000
1574.000000
1558.900000
1545.200000
1540.800000
1521.100000
1484.500000
1473.200000
1469.500000
1450.400000
1433.200000
1414.900000
1397.100000
1353.200000
1333.400000
1317.900000
1315.800000
1309.300000
1299.600000
1271.200000
1264.000000
1256.000000
1236.900000
1229.700000
1218.000000
1201.100000
1190.100000
1183.200000
1178.300000
1176.300000
1167.000000
1157.600000
1148.900000
1136.600000
1119.200000
1115.400000
1118.600000
1116.900000