2019-11-22T23:05:02Z Technique et cie 7 1305.600000 2019-11-19T11:37:00Z 66 1304.600000 2019-11-19T11:37:24Z 66 1304.200000 2019-11-19T11:37:36Z 66 1302.000000 2019-11-19T11:38:20Z 75 1300.400000 2019-11-19T11:38:28Z 75 1299.500000 2019-11-19T11:38:36Z 75 1296.200000 2019-11-19T11:39:12Z 83 1295.300000 2019-11-19T11:39:24Z 83 1293.700000 2019-11-19T11:39:52Z 83 1293.400000 2019-11-19T11:40:12Z 78 1293.100000 2019-11-19T11:40:20Z 78 1295.500000 2019-11-19T11:40:44Z 78 1300.300000 2019-11-19T11:41:08Z 103 1300.400000 2019-11-19T11:41:28Z 103 1300.400000 2019-11-19T11:41:32Z 103 1298.800000 2019-11-19T11:41:44Z 103 1294.300000 2019-11-19T11:42:04Z 100 1293.300000 2019-11-19T11:42:12Z 100 1293.300000 2019-11-19T11:42:20Z 100 1293.400000 2019-11-19T11:42:24Z 100 1293.600000 2019-11-19T11:42:52Z 100 1293.600000 2019-11-19T11:43:08Z 104 1293.700000 2019-11-19T11:43:24Z 104 1293.800000 2019-11-19T11:43:48Z 104 1293.900000 2019-11-19T11:44:36Z 113 1294.100000 2019-11-19T11:45:24Z 121 1294.100000 2019-11-19T11:45:32Z 121 1294.300000 2019-11-19T11:46:12Z 119 1294.300000 2019-11-19T11:46:16Z 119 1294.500000 2019-11-19T11:46:36Z 119 1294.500000 2019-11-19T11:47:04Z 104 1294.600000 2019-11-19T11:47:48Z 104 1294.700000 2019-11-19T11:49:20Z 95 1294.900000 2019-11-19T11:50:40Z 97 1295.000000 2019-11-19T11:51:00Z 91 1295.100000 2019-11-19T11:51:04Z 91 1295.100000 2019-11-19T11:51:40Z 91 1295.200000 2019-11-19T11:52:04Z 75 1295.400000 2019-11-19T11:52:52Z 75 1295.600000 2019-11-19T11:53:24Z 90 1295.600000 2019-11-19T11:53:36Z 90 1295.700000 2019-11-19T11:53:48Z 90 1295.700000 2019-11-19T11:54:08Z 105 1295.800000 2019-11-19T11:54:36Z 105 1295.900000 2019-11-19T11:55:08Z 121 1296.100000 2019-11-19T11:55:40Z 121 1296.500000 2019-11-19T11:56:24Z 125 1296.900000 2019-11-19T11:56:44Z 125 1297.200000 2019-11-19T11:57:20Z 103 1297.600000 2019-11-19T11:57:44Z 103 1298.000000 2019-11-19T11:58:08Z 107 1298.200000 2019-11-19T11:58:48Z 107 1298.200000 2019-11-19T11:58:56Z 107 1298.500000 2019-11-19T11:59:28Z 112 1298.800000 2019-11-19T12:00:24Z 106 1299.000000 2019-11-19T12:00:56Z 106 1299.100000 2019-11-19T12:01:08Z 90 1299.200000 2019-11-19T12:01:32Z 90 1299.200000 2019-11-19T12:01:44Z 90 1299.300000 2019-11-19T12:02:16Z 92 1299.400000 2019-11-19T12:02:48Z 92 1299.500000 2019-11-19T12:03:16Z 100 1296.600000 2019-11-19T12:03:44Z 100 1295.300000 2019-11-19T12:04:52Z 96 1294.800000 2019-11-19T12:04:56Z 96 1293.100000 2019-11-19T12:05:04Z 97 1293.600000 2019-11-19T12:05:12Z 97 1295.100000 2019-11-19T12:05:32Z 97 1297.000000 2019-11-19T12:05:48Z 97 1298.700000 2019-11-19T12:06:04Z 93 1303.800000 2019-11-19T12:06:48Z 93 1303.100000 2019-11-19T12:07:12Z 86 1302.200000 2019-11-19T12:07:32Z 86 1296.400000 2019-11-19T12:08:04Z 91 1292.000000 2019-11-19T12:08:16Z 91 1287.200000 2019-11-19T12:08:32Z 91 1286.100000 2019-11-19T12:08:48Z 91 1285.400000 2019-11-19T12:09:08Z 112 1285.800000 2019-11-19T12:09:16Z 112 1286.900000 2019-11-19T12:09:24Z 112 1288.100000 2019-11-19T12:09:44Z 112 1288.400000 2019-11-19T12:09:52Z 112 1290.100000 2019-11-19T12:10:00Z 106 1292.300000 2019-11-19T12:10:40Z 106 1293.700000 2019-11-19T12:10:52Z 106 1294.600000 2019-11-19T12:11:32Z 97 1296.300000 2019-11-19T12:11:36Z 97 1298.700000 2019-11-19T12:11:52Z 97 1299.500000 2019-11-19T12:12:15Z 100 1298.700000 2019-11-19T12:12:20Z 100 1296.400000 2019-11-19T12:12:40Z 100 1296.700000 2019-11-19T12:13:08Z 116 1297.400000 2019-11-19T12:13:20Z 116 1301.400000 2019-11-19T12:13:36Z 116 1303.100000 2019-11-19T12:14:36Z 140 1304.000000 2019-11-19T12:15:12Z 135 1304.200000 2019-11-19T12:15:20Z 135 1307.900000 2019-11-19T12:16:16Z 130 1310.000000 2019-11-19T12:16:28Z 130 1311.800000 2019-11-19T12:16:36Z 130 1316.000000 2019-11-19T12:17:24Z 116 1318.800000 2019-11-19T12:18:00Z 120 1318.600000 2019-11-19T12:18:32Z 120 1313.900000 2019-11-19T12:19:00Z 131 1311.900000 2019-11-19T12:19:04Z 131 1317.400000 2019-11-19T12:20:36Z 133 1324.900000 2019-11-19T12:21:12Z 147 1336.200000 2019-11-19T12:22:08Z 156 1338.800000 2019-11-19T12:22:12Z 156 1340.900000 2019-11-19T12:22:24Z 156 1345.800000 2019-11-19T12:23:20Z 155 1347.200000 2019-11-19T12:23:32Z 155 1350.700000 2019-11-19T12:24:04Z 159 1351.700000 2019-11-19T12:24:16Z 159 1356.600000 2019-11-19T12:25:08Z 162 1356.900000 2019-11-19T12:25:24Z 162 1356.100000 2019-11-19T12:25:36Z 162 1355.500000 2019-11-19T12:25:40Z 162 1352.000000 2019-11-19T12:26:16Z 157 1352.700000 2019-11-19T12:27:24Z 164 1353.700000 2019-11-19T12:28:04Z 164 1354.000000 2019-11-19T12:28:20Z 164 1354.200000 2019-11-19T12:28:44Z 164 1354.400000 2019-11-19T12:28:48Z 164 1354.500000 2019-11-19T12:29:00Z 164 1355.600000 2019-11-19T12:29:16Z 164 1356.600000 2019-11-19T12:29:40Z 164 1356.600000 2019-11-19T12:29:56Z 164 1356.600000 2019-11-19T12:30:04Z 165 1355.600000 2019-11-19T12:30:08Z 165 1350.100000 2019-11-19T12:30:24Z 165 1346.600000 2019-11-19T12:30:40Z 165 1343.400000 2019-11-19T12:30:56Z 165 1339.900000 2019-11-19T12:31:08Z 148 1332.000000 2019-11-19T12:31:12Z 148 1330.500000 2019-11-19T12:31:20Z 148 1327.400000 2019-11-19T12:32:12Z 126 1327.700000 2019-11-19T12:32:24Z 126 1324.900000 2019-11-19T12:32:32Z 126 1318.300000 2019-11-19T12:33:00Z 127 1315.500000 2019-11-19T12:33:12Z 127 1311.700000 2019-11-19T12:34:12Z 114 1311.200000 2019-11-19T12:34:36Z 114