12/31/2013 10:46
1079.900000
1081.400000
1079.100000
1084.400000
1090.200000
1114.800000
1121.200000
1122.600000
1129.700000
1145.300000
1145.300000
1153.700000
1164.300000
1166.800000
1182.300000
1179.400000
1184.200000
1187.400000
1197.400000
1196.300000
1207.600000
1212.900000
1223.900000
1234.300000
1237.500000
1237.900000
1253.400000
1255.900000
1260.600000
1270.100000
1286.500000
1310.300000
1311.200000
1315.300000
1326.400000
1330.000000
1342.400000
1366.700000
1369.100000
1370.100000
1379.800000
1384.900000
1410.700000
1418.000000
1420.200000
1426.000000
1433.600000
1442.800000
1449.300000
1448.900000
1458.100000
1458.500000
1469.500000
1492.900000
1504.700000
1510.500000
1513.000000
1517.300000
1524.900000
1544.800000
1569.500000
1587.800000
1616.400000
1623.700000
1639.700000
1652.300000
1658.900000
1696.900000
1717.400000
1735.000000
1760.300000
1767.500000
1778.100000
1788.600000
1795.900000
1820.500000
1839.700000
1854.800000
1854.500000
1862.600000
1876.700000
1885.500000
1904.100000
1924.500000
1937.000000
1951.600000
1972.700000
1987.600000
1992.000000
1998.300000
2005.200000
2023.900000
2027.400000
2032.500000
2039.700000
2050.900000
2048.500000
2054.500000
2055.500000
2055.100000
2069.900000
2073.400000
2078.800000
2095.900000
2106.500000
2098.200000
2088.200000
2073.300000
2064.400000
2057.900000
2055.700000
2051.200000
2040.200000
2009.000000
1990.300000
1977.500000
1965.500000
1954.000000
1924.900000
1897.400000
1886.600000
1889.100000
1876.100000
1869.500000
1861.800000
1849.100000
1847.200000
1840.100000
1823.400000
1797.700000
1703.800000
1685.600000
1673.600000
1637.900000
1620.100000
1610.700000
1587.500000
1548.600000
1534.700000
1522.900000
1505.500000
1496.400000
1489.000000
1483.300000
1477.600000
1457.100000
1446.200000
1435.800000
1429.300000
1424.300000
1419.600000
1416.600000
1411.500000
1405.600000
1398.100000
1387.300000
1389.100000
1381.400000
1373.400000
1344.000000
1340.800000
1322.600000
1316.000000
1308.500000
1291.000000
1265.100000
1244.300000
1233.700000
1233.000000
1217.100000
1205.500000
1202.600000
1197.300000
1167.500000
1157.000000
1150.600000
1143.800000
1131.500000
1093.800000
1095.100000
1082.700000