1/28/2014 09:30
1119.200000
1125.700000
1127.900000
1125.800000
1135.000000
1144.000000
1135.400000
1145.400000
1156.200000
1148.900000
1150.100000
1163.500000
1168.300000
1169.600000
1168.200000
1180.500000
1179.000000
1186.600000
1182.900000
1188.100000
1198.400000
1211.200000
1213.500000
1206.700000
1203.000000
1193.600000
1197.200000
1197.300000
1206.900000
1231.400000
1240.800000
1246.200000
1246.800000
1246.600000
1258.500000
1262.600000
1267.800000
1272.900000
1277.100000
1286.200000
1292.200000
1293.800000
1301.000000
1304.900000
1302.200000
1309.200000
1312.100000
1318.800000
1315.300000
1314.800000
1320.700000
1317.800000
1315.000000
1313.500000
1320.600000
1309.400000
1322.300000
1324.500000
1348.700000
1367.100000
1360.000000
1361.600000
1361.300000
1375.500000
1382.300000
1380.900000
1394.100000
1394.000000
1390.100000
1398.000000
1386.100000
1389.100000
1367.700000
1354.800000
1335.300000
1339.900000
1345.900000
1316.900000
1306.600000
1276.700000
1269.300000
1269.000000
1268.200000
1250.700000
1252.800000
1255.700000
1250.100000
1242.300000
1238.700000
1225.800000
1226.700000
1227.700000
1222.600000
1224.600000
1199.100000
1178.500000
1159.100000
1158.000000
1154.600000
1153.900000
1144.600000
1145.800000
1135.600000
1126.000000
1120.500000
1111.600000
1110.500000
1114.700000
1117.000000