11/21/2013 13:55
1095.700000
1095.200000
1105.700000
1116.600000
1119.500000
1122.400000
1117.900000
1116.500000
1115.100000
1124.300000
1135.100000
1140.500000
1140.700000
1130.800000
1135.500000
1143.300000
1143.500000
1159.600000
1158.200000
1155.400000
1150.400000
1161.600000
1165.600000
1170.800000
1174.900000
1169.900000
1176.500000
1179.100000
1184.000000
1197.300000
1197.000000
1197.000000
1193.900000
1209.800000
1210.300000
1212.500000
1215.100000
1215.200000
1220.100000
1231.100000
1231.600000
1231.300000
1233.600000
1239.300000
1249.200000
1246.400000
1251.200000
1249.300000
1257.700000
1259.800000
1266.300000
1267.300000
1269.800000
1270.400000
1272.700000
1269.400000
1273.800000
1277.100000
1281.300000
1280.300000
1282.000000
1287.600000
1290.300000
1298.700000
1301.100000
1304.300000
1317.900000
1310.400000
1312.700000
1320.600000
1319.400000
1320.700000
1325.000000
1321.600000
1317.500000
1320.700000
1334.700000
1335.400000
1331.200000
1339.100000
1338.400000
1342.900000
1332.600000
1335.600000
1338.800000
1337.600000
1340.200000
1344.600000
1350.300000
1350.100000
1356.600000
1353.400000
1359.200000
1358.800000
1342.700000
1343.000000
1346.300000
1351.900000
1353.500000
1355.100000
1357.800000
1363.500000
1370.100000
1373.000000
1374.400000
1379.200000
1391.800000
1386.900000
1395.700000
1408.800000
1413.500000
1414.700000
1413.400000
1417.000000
1422.600000
1427.700000
1426.700000
1431.200000
1444.800000
1439.500000
1446.100000
1444.900000
1447.400000
1454.800000
1458.000000
1455.900000
1462.100000
1476.100000
1484.200000
1477.500000
1476.400000
1484.800000
1485.600000
1487.400000
1486.000000
1481.300000
1485.700000
1490.200000
1500.200000
1506.900000
1500.600000
1512.100000
1513.500000
1512.300000
1525.600000
1524.200000
1522.000000
1520.300000
1523.500000
1523.000000
1524.600000
1523.300000
1526.700000
1537.200000
1537.700000
1535.900000
1540.900000
1539.700000
1545.100000
1537.200000
1542.700000
1540.600000
1536.800000
1535.600000
1534.300000
1533.400000
1539.000000
1556.500000
1557.900000
1557.500000
1560.900000
1562.000000
1561.800000
1560.500000
1572.500000
1571.900000
1573.000000
1571.600000
1576.900000
1580.300000
1584.800000
1589.700000
1589.400000
1590.600000
1581.800000
1590.900000
1590.700000
1592.800000
1590.000000
1602.400000
1604.600000
1603.300000
1597.800000
1611.500000
1607.600000
1618.100000
1627.000000
1628.600000
1629.300000
1628.700000
1625.600000
1632.100000
1635.200000
1639.300000
1644.500000
1649.400000
1644.400000
1645.000000
1645.300000
1656.800000
1668.600000
1671.100000
1666.700000
1667.100000
1668.700000
1667.500000
1667.300000
1670.800000
1675.100000
1679.500000
1677.500000
1673.300000
1676.300000
1673.800000
1682.200000
1683.400000
1686.100000
1691.600000
1688.100000
1693.000000
1697.100000
1692.000000
1700.400000
1697.600000
1696.100000
1694.600000
1708.400000
1714.900000
1731.000000
1733.500000
1740.300000
1741.200000
1741.700000
1743.700000
1753.400000
1753.600000
1749.900000
1753.600000
1759.800000
1774.700000
1764.900000
1769.700000
1779.500000
1782.300000
1790.500000
1782.400000
1786.500000
1784.700000
1791.100000
1797.200000
1796.900000
1795.000000
1800.100000
1805.100000
1805.700000
1803.500000
1819.300000
1818.300000
1818.200000
1830.800000
1830.700000
1844.800000
1840.600000
1844.700000
1846.600000
1846.400000
1856.400000
1865.900000
1859.700000
1863.500000
1865.000000
1876.700000
1873.200000
1876.800000
1878.300000
1860.300000
1836.500000
1828.800000
1816.500000
1745.300000
1723.300000
1719.600000
1696.300000
1697.100000
1696.700000
1693.800000
1662.200000
1654.100000
1646.200000
1625.900000
1611.600000
1584.800000
1581.300000
1573.400000
1565.500000
1562.400000
1552.400000
1553.100000
1556.600000
1547.300000
1540.000000
1524.700000
1521.900000
1508.000000
1487.800000
1482.600000
1485.300000
1460.800000
1466.500000
1459.700000
1459.400000
1452.800000
1453.100000
1434.500000
1421.400000
1412.900000
1418.300000
1420.800000
1419.100000
1410.100000
1407.000000
1397.300000
1382.100000
1381.000000
1367.400000
1370.500000
1369.400000
1352.600000
1355.000000
1361.800000
1361.000000
1361.500000
1362.900000
1351.500000
1347.500000
1343.700000
1345.800000
1342.800000
1340.000000
1340.700000
1350.400000
1347.100000
1348.100000
1343.000000
1334.200000
1337.200000
1336.900000
1335.100000
1343.700000
1341.600000
1336.400000
1317.200000
1322.600000
1318.400000
1313.400000
1322.100000
1317.200000
1299.400000
1300.600000
1296.400000
1291.900000
1299.000000
1291.400000
1278.700000
1265.600000
1254.900000
1250.200000
1246.900000
1240.500000
1234.500000
1195.100000
1207.100000
1206.200000
1212.200000
1209.200000
1209.100000
1208.400000
1186.600000
1194.500000
1191.500000
1179.000000
1165.200000
1166.900000
1159.900000
1135.900000
1130.100000
1130.900000
1121.900000
1118.500000
1114.900000
1120.300000
1121.400000
1118.200000
1085.500000
1085.500000
1088.600000