12/20/2013 15:22
1240.700000
1238.200000
1273.500000
1281.100000
1288.000000
1289.600000
1296.100000
1290.800000
1286.700000
1287.100000
1287.900000
1295.200000
1298.300000
1304.600000
1306.600000
1311.600000
1325.700000
1324.300000
1331.500000
1340.500000
1342.400000
1355.600000
1351.900000
1359.900000
1367.800000
1365.100000
1361.300000
1363.000000
1372.400000
1377.100000
1389.400000
1407.500000
1407.000000
1405.000000
1410.500000
1412.100000
1412.300000
1421.200000
1440.300000
1440.600000
1435.900000
1457.300000
1464.300000
1470.300000
1471.300000
1475.500000
1489.900000
1501.600000
1507.100000
1508.600000
1516.700000
1530.200000
1536.300000
1540.300000
1544.500000
1551.900000
1556.200000
1558.100000
1559.100000
1574.600000
1588.800000
1590.000000
1590.400000
1585.500000
1583.100000
1582.900000
1580.700000
1581.200000
1580.200000
1586.600000
1610.500000
1646.000000
1647.200000
1645.900000
1658.600000
1662.300000
1671.600000
1678.600000
1684.200000
1711.000000
1712.900000
1734.200000
1738.900000
1753.700000
1755.700000
1769.200000
1773.200000
1776.500000
1787.000000
1798.400000
1801.500000
1804.900000
1814.700000
1819.200000
1820.600000
1823.800000
1823.700000
1828.900000
1824.500000
1843.200000
1847.600000
1852.900000
1857.400000
1879.300000
1886.000000
1893.400000
1880.200000
1880.700000
1881.900000
1881.000000
1872.400000
1876.100000
1862.200000
1834.700000
1833.100000
1823.800000
1821.600000
1811.300000
1777.000000
1773.300000
1756.400000
1754.700000
1747.400000
1740.600000
1741.800000
1734.800000
1725.000000
1706.400000
1690.800000
1678.500000
1680.500000
1664.400000
1662.600000
1656.200000
1649.700000
1641.600000
1614.600000
1608.800000
1577.400000
1567.700000
1551.400000
1543.500000
1547.100000
1540.300000
1533.200000
1521.800000
1516.200000
1512.700000
1512.600000
1508.100000
1498.500000
1497.000000
1491.800000
1490.300000
1478.600000
1473.200000
1468.400000
1463.000000
1458.700000
1447.800000
1437.500000
1429.500000
1422.700000
1422.800000
1409.100000
1392.800000
1384.300000
1382.600000
1379.400000
1375.100000
1373.500000
1374.200000
1357.300000
1355.900000
1347.800000
1340.200000
1333.800000
1329.100000
1324.500000
1324.200000
1321.500000
1317.800000
1321.200000
1320.600000
1313.700000
1297.200000
1289.300000
1284.600000
1278.700000
1281.800000