5/26/2013 08:47
1426.900000
1448.400000
1497.400000
1504.300000
1522.700000
1550.500000
1552.200000
1584.300000
1593.300000
1604.800000
1628.000000
1642.900000
1659.700000
1654.900000
1683.600000
1711.400000
1732.400000
1738.200000
1752.500000
1781.700000
1794.200000
1771.300000
1769.100000
1755.900000
1743.700000
1731.000000
1718.000000
1705.100000
1680.800000
1633.700000
1651.100000
1657.900000
1665.900000
1693.600000
1703.200000
1708.100000
1743.600000
1773.900000
1787.300000
1778.200000
1772.100000
1762.200000
1720.900000
1631.600000
1604.300000
1576.600000
1541.000000
1549.800000
1548.800000
1536.100000
1501.600000
1493.200000
1488.500000
1454.800000
1451.500000
1452.400000