15/11/2012 14:21
1083.700000
1068.100000
1070.300000
1074.900000
1075.400000
1083.300000
1080.900000
1088.600000
1091.200000
1090.200000
1089.700000
1090.700000
1089.700000
1102.000000
1110.500000
1120.300000
1128.100000
1125.300000
1121.400000
1122.200000
1128.300000
1144.100000
1146.800000
1149.900000
1146.600000
1157.800000
1162.200000
1163.200000
1165.400000
1161.800000
1166.900000
1168.000000
1169.400000
1182.300000
1182.300000
1168.600000
1169.100000
1187.400000
1186.300000
1194.400000
1196.000000
1198.800000
1200.000000
1201.500000
1204.300000
1199.900000
1197.900000
1197.900000
1191.500000
1188.000000
1187.000000
1186.900000
1189.000000
1187.000000
1180.000000
1177.900000
1182.900000
1184.200000
1191.800000
1191.500000
1187.000000
1176.300000
1181.200000
1183.800000
1186.100000
1182.500000
1182.100000
1184.500000
1182.300000
1187.400000
1193.600000
1208.100000
1211.700000
1214.900000
1213.700000
1227.200000
1227.200000
1241.000000
1239.500000
1240.900000
1243.300000
1243.300000
1245.500000
1246.600000
1245.100000
1241.400000
1253.100000
1252.200000
1249.500000
1254.100000
1260.700000
1254.800000
1259.200000
1258.900000
1258.600000
1268.900000
1265.600000
1270.600000
1261.800000
1268.800000
1273.200000
1272.100000
1273.700000
1273.900000
1274.500000
1283.200000
1285.500000
1289.900000
1286.700000
1285.900000
1295.600000
1296.400000
1297.600000
1299.200000
1304.700000
1301.100000
1302.700000
1302.300000
1319.700000
1323.400000
1318.500000
1313.900000
1313.400000
1314.800000
1314.600000
1316.800000
1315.300000
1314.100000
1313.900000
1315.500000
1314.800000
1313.200000
1310.200000
1300.800000
1302.000000
1301.900000
1301.800000
1297.900000
1300.200000
1299.100000
1297.500000
1291.900000
1288.300000
1281.200000
1275.100000
1273.400000
1258.900000
1258.500000
1251.800000
1248.700000
1248.000000
1248.300000
1246.000000
1222.700000
1221.800000
1219.500000
1227.700000
1225.400000
1227.800000
1236.700000
1236.300000
1236.700000
1237.900000
1239.000000
1241.800000
1244.000000
1258.400000
1258.200000
1256.300000
1257.900000
1270.600000
1273.300000
1280.900000
1282.500000
1294.100000
1306.500000
1309.000000
1312.700000
1305.100000
1314.000000
1319.900000
1320.900000
1313.600000
1308.400000
1307.400000
1303.400000
1313.100000
1309.400000
1303.400000
1296.800000
1290.400000
1287.600000
1280.300000
1267.600000
1254.800000
1253.200000
1249.900000
1247.600000
1247.600000
1243.200000
1239.300000
1233.400000
1232.100000
1225.800000
1227.900000
1226.100000
1229.800000
1228.600000
1236.600000
1241.300000
1228.400000
1226.900000
1229.300000
1239.000000
1239.700000
1255.400000
1266.200000
1272.700000
1269.100000
1283.500000
1291.100000
1287.100000
1287.800000
1285.200000
1287.400000
1285.200000
1288.800000
1292.400000
1302.500000
1303.200000
1304.400000
1304.600000
1305.700000
1305.800000
1309.300000
1306.700000
1307.300000
1311.000000
1311.900000
1313.600000
1313.700000
1304.800000
1303.400000
1304.100000
1305.700000
1305.200000
1307.300000
1311.000000
1308.400000
1300.300000
1294.600000
1294.400000
1295.500000
1290.000000
1276.600000
1279.700000
1274.700000
1274.100000
1268.700000
1270.300000
1270.700000
1271.800000
1271.300000
1267.200000
1267.600000
1258.700000
1256.200000
1252.800000
1252.000000
1249.700000
1249.200000
1250.400000
1251.400000
1243.100000
1232.800000
1229.000000
1229.200000
1212.200000
1206.500000
1199.900000
1185.400000
1181.700000
1183.800000
1182.000000
1179.300000
1177.100000
1176.700000
1176.900000
1173.000000
1170.500000
1168.300000
1167.900000
1172.300000
1174.900000
1173.000000
1172.000000
1180.100000
1186.400000
1190.700000
1191.100000
1192.000000
1191.800000
1183.400000
1183.500000
1166.200000
1166.200000
1161.700000
1160.600000
1159.100000
1156.300000
1150.700000
1149.100000
1148.700000
1137.500000
1126.400000
1121.500000
1122.900000
1114.000000
1106.500000
1102.600000
1092.000000
1083.900000
1076.700000
1075.400000
1074.300000
1066.200000