5/13/2013 07:27
1461.700000
1473.900000
1468.400000
1477.200000
1468.500000
1465.200000
1460.200000
1455.600000
1466.900000
1486.100000
1500.500000
1508.300000
1516.700000
1532.300000
1538.800000
1547.500000
1579.700000
1599.600000
1616.900000
1625.500000
1636.500000
1646.100000
1650.200000
1687.600000
1694.500000
1706.500000
1715.100000
1721.400000
1728.400000
1736.700000
1755.400000
1762.800000
1770.300000
1749.500000
1742.000000
1750.400000
1751.900000
1761.000000
1767.000000
1783.100000
1788.900000
1811.600000
1816.800000
1822.400000
1849.100000
1867.900000
1882.500000
1886.500000
1910.100000
1925.400000
1935.500000
1952.700000
1961.500000
1977.200000
1987.100000
2001.000000
2009.300000
2025.200000
2033.900000
2046.500000
2062.400000
2064.900000
2074.700000
2083.900000
2098.800000
2123.700000
2128.100000
2137.700000
2154.700000
2159.800000
2182.200000
2196.800000
2202.500000
2211.700000
2221.300000
2226.800000
2244.000000
2261.200000
2265.100000
2271.600000
2278.200000
2285.600000
2298.000000
2311.100000
2317.900000
2342.600000
2351.400000
2369.700000
2379.000000
2382.400000
2391.100000
2406.200000
2409.100000
2415.500000
2422.200000
2437.300000
2471.000000
2478.400000
2510.800000
2519.500000
2531.900000
2540.900000
2549.800000
2555.600000
2566.100000
2585.000000
2590.500000
2607.600000
2615.200000
2630.300000
2630.700000
2648.000000
2677.700000
2665.400000
2658.700000
2646.900000
2640.500000
2632.400000
2617.400000
2616.400000
2605.400000
2597.800000
2595.800000
2591.400000
2565.900000
2560.500000
2557.800000
2539.700000
2522.900000
2520.900000
2514.600000
2504.200000
2485.200000
2480.800000
2439.400000
2415.800000
2402.300000
2383.300000
2372.100000
2359.100000
2347.400000
2335.300000
2316.300000
2312.200000
2297.300000
2287.200000
2268.300000
2265.300000
2251.100000
2247.800000
2230.600000
2219.700000
2209.600000
2199.600000
2191.400000
2177.500000
2162.300000
2153.700000
2144.600000
2136.600000
2131.400000
2122.600000
2113.800000
2109.300000
2100.400000
2090.600000
2080.600000
2075.300000
2053.500000
2044.600000
2028.300000
2019.200000
2008.000000
1995.800000
1986.800000
1972.200000
1961.000000
1954.900000
1952.900000
1950.700000
1924.700000
1917.000000
1911.600000
1895.400000
1889.600000
1877.300000
1875.500000
1874.100000
1856.200000
1839.600000
1829.800000
1808.000000
1796.000000
1790.800000
1784.800000
1764.800000
1760.700000
1750.300000
1720.600000
1705.600000
1694.600000
1685.700000
1681.700000
1669.800000
1666.600000
1665.900000
1665.400000
1661.000000
1642.800000
1641.100000
1640.500000
1637.300000
1628.800000
1618.200000
1615.700000
1612.600000
1596.500000
1591.400000
1577.900000
1566.500000
1558.200000
1547.700000
1551.700000
1547.400000
1535.500000
1530.800000
1531.900000
1523.000000
1505.600000
1503.100000
1497.800000
1483.100000
1481.400000
1475.500000
1475.200000
1464.900000
1456.000000