JUN-16-12 12:20:29 PM
247.680000
250.560000
249.120000
247.200000
239.510000
236.140000
231.330000
229.890000
230.370000
231.330000
231.330000
238.060000
238.060000
240.950000
244.790000
249.120000
251.520000
244.790000
243.350000
248.160000
246.230000
248.640000
255.850000
277.000000
290.940000
297.180000
304.390000
311.600000
338.520000
340.440000
343.810000
351.500000
355.830000
359.670000
358.230000
357.270000
365.440000
367.840000
372.650000
376.010000
382.260000
384.660000
388.990000
395.240000
396.200000
399.570000
409.660000
417.350000
424.560000
433.690000
436.580000
433.690000
429.370000
426.480000
433.690000
446.670000
455.320000
461.090000
471.180000
475.990000
482.240000
485.600000
495.220000
495.700000
498.100000
503.870000
528.380000
539.440000
541.360000
544.240000
546.170000
546.650000
544.720000
541.840000
542.320000
539.440000
537.510000
535.590000
533.670000
532.710000
525.980000
548.570000
553.380000
556.740000
556.740000
557.700000
576.930000
583.660000
596.150000
599.520000
607.690000
620.190000
623.550000
624.030000
634.130000
647.590000
657.680000
658.640000
660.560000
664.410000
677.390000
687.000000
689.880000
696.130000
695.650000
696.610000
692.290000
690.360000
687.960000
681.710000
678.350000
673.060000
667.770000
660.560000
651.910000
649.510000
639.410000
628.360000
623.070000
621.150000
618.260000
617.300000
616.820000
614.900000
609.610000
607.690000
598.080000
593.750000
587.500000
567.800000
554.340000
552.900000
550.970000
549.530000
547.130000
542.800000
538.960000
537.510000
531.750000
525.020000
523.090000
519.730000
524.540000
524.540000
520.210000
519.250000
518.770000
525.500000
524.060000
522.610000
521.170000
520.210000
519.730000
519.730000
518.290000
514.920000
503.870000
498.580000
495.700000
492.810000
494.740000
496.180000
508.190000
515.880000
515.400000
519.730000
521.170000
523.090000
524.060000
523.090000
521.170000
519.730000
518.770000
518.290000
518.290000
518.770000
516.850000
515.400000
513.480000
512.520000
508.190000
505.790000
500.500000
500.020000
499.540000
498.580000
498.580000
498.580000
497.140000
496.180000
495.700000
499.060000
503.390000
506.270000
510.120000
518.290000
531.750000
539.920000
537.990000
540.400000
540.400000
534.150000
531.750000
529.820000
528.380000
521.170000
515.400000
513.960000
507.710000
499.540000
499.540000
502.910000
508.190000
512.520000
516.850000
520.210000
523.580000
525.500000
530.300000
529.820000
531.270000
535.110000
543.280000
548.570000
552.410000
552.900000
562.510000
559.620000
558.180000
557.220000
559.620000
568.760000
577.890000
578.850000
581.730000
590.870000
600.480000
598.560000
598.080000
594.710000
591.830000
588.950000
584.140000
584.140000
588.460000
598.560000
600.000000
602.880000
604.330000
606.250000
607.210000
608.170000
680.750000
680.750000
670.660000
662.010000
668.250000
674.020000
676.910000
667.290000
665.370000
659.120000
654.800000
652.870000
649.510000
639.410000
636.050000
622.590000
613.940000
605.290000
606.250000
627.880000
641.820000
645.180000
649.030000
654.800000
657.200000
660.080000
664.410000
669.220000
670.660000
670.660000
668.730000
667.770000
670.180000
670.660000
670.180000
668.250000
664.890000
655.280000
651.430000
648.070000
626.440000
622.590000
616.340000
606.250000
599.040000
593.750000
582.700000
575.970000
564.430000
556.260000
537.510000
529.820000
526.460000
521.170000
492.810000
488.970000
482.720000
478.870000
475.990000
473.590000
468.300000
460.130000
444.270000
441.860000
436.100000
431.290000
423.120000
420.230000
413.020000
405.810000
398.600000
390.910000
382.260000
373.130000
369.280000
355.830000
347.170000
339.960000
335.160000
329.870000
327.470000
325.540000
303.430000
293.820000
285.650000
272.670000
263.540000
255.370000
252.000000
242.870000
233.740000
224.120000
216.910000
212.110000
216.430000
221.240000
222.200000
223.640000
223.640000
221.720000
221.720000
220.760000
219.320000
217.400000
218.840000
222.200000
218.840000
210.670000
210.190000
211.150000
211.150000
222.200000
229.410000
227.970000
227.970000
239.510000
243.830000
241.910000
236.620000
238.060000
236.620000
234.220000
231.810000
229.890000
229.410000
229.410000
214.030000
193.360000
176.540000
159.720000
219.800000
221.240000
222.200000
222.680000
222.200000
272.190000
262.100000
252.480000